SME

Ceny benzínov a nafty na Slovensku stagnujú, v EU viac klesajú

Za posledné dva týždne narástli na burze v Rotterdame ceny benzínov o viac ako 1,5 centu za liter, ceny nafty o niečo vyše 1 centu za liter.

(Zdroj: Natankuj.sme.sk)

Priemerné ceny

pohonných látok

... k 25. máju zo zdrojov Natankuj.sme.sk (v zátvorke je rozdiel oproti priemerným cenám v nedeľu 18. mája):

95-ka: 1,486 €/liter

(+0,001 €/liter) Nafta: 1,362 €/liter

SkryťVypnúť reklamu
SkryťVypnúť reklamu
SkryťVypnúť reklamu
Článok pokračuje pod video reklamou
SkryťVypnúť reklamu
Článok pokračuje pod video reklamou

(0,000 €/liter) LPG: 0,707 €/liter

(-0,001 €/liter) Podiel daní z ceny pohonných látok k 25. máju zo zdrojov Natankuj.sme.sk:

95-ka: 52,38% Nafta: 44,88% LPG: 30,66% Priemerné ceny pohonných látok na Slovensku za týždeň od 19. do 25. mája zo zdrojov Natankuj.sme.sk (v zátvorke je rozdiel oproti priemerným cenám z minulého týždňa):

SkryťVypnúť reklamu

95-ka: 1,486 €/liter

(0,000 €/liter) Nafta: 1,362 €/liter

(0,000 €/liter) LPG: 0,708 €/liter

(0,000 €/liter)

Ceny pohonných látok na Slovensku sa naposledy menili začiatkom mája. Benzíny sa usadili na najvyšších hodnotách od októbra minulého roka, nafta bola naposledy drahšia v druhej polovici januára 2014.

Mierny rast cien pohonných látok na svetových trhoch naďalej nedovoľuje znížiť ceny pohonných látok na Slovensku.

Rast cien vo svete nedovolil zlacnieť PHM na Slovensku Za posledné dva týždne narástli na burze v Rotterdame ceny benzínov o viac ako 1,5 centu za liter, ceny nafty o niečo vyše 1 centu za liter.

To zablokovalo akékoľvek úvahy o poklese cien pohonných látok na Slovensku napriek tomu, že benzíny a nafta majú u nás stále bližšie k zlacneniu ako zdraženiu.

SkryťVypnúť reklamu

Na to, aby sa na Slovensku niečo udialo s cenami pohonných látok, by sa musela buď výraznejšie upokojiť situácia na Ukrajine alebo ešte viac vyhrotiť.

Ukrajina je významnou krajinou pre transport ropy do krajín Európy na západ od nej.

Ceny benzínov a nafty v EÚ pokračujú v stagnácii Už druhý týždeň po sebe sa priemerné ceny pohonných látok v Európskej únii menili len veľmi mierne. Benzíny naposledy zlacneli za týždeň v priemere o 0,4 centu za liter, nafta zdražela o 0,1 centu za liter.

Benzín v Únii stojí aktuálne v priemere 1,552 eura za liter, nafta 1,412 eura za liter.

Najlacnejší benzín v Únii nájdete naďalej v Poľsku (1,275 eura za liter), nafta je tam druhá najlacnejšia v EÚ (1,260 eura za liter).

Vyplýva to z údajov Európskej komisie platných k 19. máju (novšie komisia zverejní koncom tohto týždňa).

SkryťVypnúť reklamu

Benzíny v EÚ zlacneli za posledný týždeň v 13 štátoch, zdraželi v 9-ich. Cena nafty stúpla v 11 krajinách, zlacnela v 14-ich.

Slovensko je 16. najlacnejšie v rebríčku cien benzínov a 14. najlacnejšie v rebríčku cien nafty v krajinách EÚ.

Z pohľadu cien benzínov bez daní je Slovensko 15. najlacnejšie v EÚ. Pre naftu bez daní platí 21. miesto.

Benzín 95 Natural Nafta

Krajina Poradie v rebríčku Aktuálna cena (€/liter) V porovnaní s minulým týždňom (€/liter) Krajina Poradie v rebríčku Aktuálna cena (€/liter) V porovnaní s minulým týždňom (€/liter)

Poľsko 1 1.275 -0.005 Luxembursko 1 1.192 +0.014

Bulharsko 2 1.287 -0.002 Poľsko 2 1.260 -0.006

Česko 4 1.314 -0.003 Česko 9 1.318 -0.005

SkryťVypnúť reklamu
reklama

Maďarsko 8 1.339 -0.020 Rakúsko 10 1.319 +0.014

Rakúsko 9 1.366 +0.010 Slovensko 14 1.359 -0.001

Slovensko 16 1.482 +0.004 Maďarsko 17 1.366 -0.014

Taliansko 28 1.735 -0.001 Veľká Británia 28 1.672 -0.001

Na nasledujúcom grafe znamená zelená lacnú krajinu, červená drahú. Čím je farba výraznejšia, tým viac sa cena približuje k hornej alebo spodnej hranici v závislosti na farbe.

{"dataSourceUrl":"//docs.google.com/spreadsheet/tq?key=0AnMYM7aCy0t4dG9BQ0tLNVVhLVFIVTNvNkhXMFd0MWc&transpose=1&headers=1&range=A1%3AAC3&gid=4&pub=1","options":{"region":"150","titleTextStyle":{"fontSize":16},"animation":{"duration":500},"colors":["#38761d","#EFE6DC","#990000"],"width":600,"displayMode":"regions","resolution":"countries","hAxis":{"useFormatFromData":true,"minValue":null,"viewWindow":{"min":null,"max":null},"maxValue":null},"vAxes":[{"useFormatFromData":true,"minValue":null,"viewWindow":{"min":null,"max":null},"maxValue":null},{"useFormatFromData":true,"minValue":null,"viewWindow":{"min":null,"max":null},"maxValue":null}],"booleanRole":"certainty","title":"Nadpis grafu","height":371,"legend":"right","focusTarget":"series","tooltip":{}},"state":{},"view":{},"isDefaultVisualization":false,"chartType":"GeoChart","chartName":"Graf 3"}

SkryťVypnúť reklamu
reklama

Ako ďaleko sa oplatí tankovať v zahraničí Stiahnite si

aplikáciu pre iOS, Androis a Windows

s aktuálnymi cenami pohonných látok vo vašom okolí >>

Pozrite si aj

>> týždňové priemerné ceny PHM od 2006 >>

>> tabuľku aktuálnych cien PHM na pumpách >>

>> prehľad cien PHM v EÚ >>

>> grafy vývoja cien ropy >>

Ak sa rozhodnete ísť natankovať na otočku do zahraničia, do Poľska sa vám oplatí zájsť pre benzín v priemere 47 kilometrov od štartovacej pozície na Slovensku. Nafta sa tam dá výhodnejšie natankovať v priemere do vzdialenosti 38 kilometrov.

Po benzíny sa do okolitých krajín Európskej únie oplatí ísť aj do Česka, konkrétne 38 km, do Maďarska 32 km a do Rakúska 26 km.

SkryťVypnúť reklamu
reklama

Naftu sa oplatí tankovať v Rakúsku a v Česku do 15 kilometrov od štartu na Slovensku.

Vzdialenosť je vypočítaná pre vozidlá s priemernou spotrebou 8 litrov na 100 km pre benzín a 5 litrov na 100 km s použitím priemerných cien pohonných látok v okolitých štátoch.

{"dataSourceUrl":"//docs.google.com/spreadsheet/tq?key=0AnMYM7aCy0t4dG9BQ0tLNVVhLVFIVTNvNkhXMFd0MWc&transpose=0&headers=1&range=A1%3AAD73&gid=0&pub=1","dataTable":{"cols":[{"id":"A","pattern":"d.M.yyyy","p":{},"label":"","type":"date"},{"id":"B","pattern":"#0.###############","p":{},"label":"Belgicko","type":"number"},{"id":"C","pattern":"#0.###############","p":{},"label":"Bulharsko","type":"number"},{"id":"D","pattern":"#0.###############","p":{},"label":"Cyprus","type":"number"},{"id":"E","pattern":"#0.###############","p":{},"label":"\u010cesko","type":"number"},{"id":"F","pattern":"#0.###############","p":{},"label":"D\u00e1nsko","type":"number"},{"id":"G","pattern":"#0.###############","p":{},"label":"Est\u00f3nsko","type":"number"},{"id":"H","pattern":"#0.###############","p":{},"label":"F\u00ednsko","type":"number"},{"id":"I","pattern":"#0.###############","p":{},"label":"Franc\u00fazsko","type":"number"},{"id":"J","pattern":"#0.###############","p":{},"label":"Gr\u00e9cko","type":"number"},{"id":"K","pattern":"#0.###############","p":{},"label":"Holandsko","type":"number"},{"id":"L","pattern":"#0.###############","p":{},"label":"Chorv\u00e1tsko","type":"number"},{"id":"M","pattern":"#0.###############","p":{},"label":"\u00cdrsko","type":"number"},{"id":"N","pattern":"#0.###############","p":{},"label":"Litva","type":"number"},{"id":"O","pattern":"#0.###############","p":{},"label":"Loty\u0161sko","type":"number"},{"id":"P","pattern":"#0.###############","p":{},"label":"Luxembursko","type":"number"},{"id":"Q","pattern":"#0.###############","p":{},"label":"Ma\u010farsko","type":"number"},{"id":"R","pattern":"#0.###############","p":{},"label":"Malta","type":"number"},{"id":"S","pattern":"#0.###############","p":{},"label":"Nemecko","type":"number"},{"id":"T","pattern":"#0.###############","p":{},"label":"Po\u013esko","type":"number"},{"id":"U","pattern":"#0.###############","p":{},"label":"Portugalsko","type":"number"},{"id":"V","pattern":"#0.###############","p":{},"label":"Rak\u00fasko","type":"number"},{"id":"W","pattern":"#0.###############","p":{},"label":"Rumunsko","type":"number"},{"id":"X","pattern":"#0.###############","p":{},"label":"Slovensko","type":"number"},{"id":"Y","pattern":"#0.###############","p":{},"label":"Slovinsko","type":"number"},{"id":"Z","pattern":"#0.###############","p":{},"label":"\u0160panielsko","type":"number"},{"id":"AA","pattern":"#0.###############","p":{},"label":"\u0160v\u00e9dsko","type":"number"},{"id":"AB","pattern":"#0.###############","p":{},"label":"Taliansko","type":"number"},{"id":"AC","pattern":"#0.###############","p":{},"label":"Ve\u013ek\u00e1 Brit\u00e1nia","type":"number"},{"id":"AD","pattern":"#0.###############","label":"EU","type":"number"}],"rows":[{"c":[{"f":"7.1.2013","v":"Date(2013, 0, 7)"},{"f":"1,569","v":1.569},{"f":"1,271","v":1.271},{"f":"1,353","v":1.353},{"f":"1,377","v":1.377},{"f":"1,686","v":1.686},{"f":"1,308","v":1.308},{"f":"1,614","v":1.614},{"f":"1,524","v":1.524},{"f":"1,684","v":1.684},{"f":"1,734","v":1.734},null,{"f":"1,607","v":1.607},{"f":"1,372","v":1.372},{"f":"1,36","v":1.36},{"f":"1,317","v":1.317},{"f":"1,429","v":1.429},{"f":"1,47","v":1.47},{"f":"1,598","v":1.598},{"f":"1,309","v":1.309},{"f":"1,584","v":1.584},{"f":"1,398","v":1.398},{"f":"1,271","v":1.271},{"f":"1,503","v":1.503},{"f":"1,486","v":1.486},{"f":"1,4","v":1.4},{"f":"1,682","v":1.682},{"f":"1,751","v":1.751},{"f":"1,625","v":1.625},{"f":"1,578","v":1.578}]},{"c":[{"f":"14.1.2013","v":"Date(2013, 0, 14)"},{"f":"1,574","v":1.574},{"f":"1,281","v":1.281},{"f":"1,364","v":1.364},{"f":"1,375","v":1.375},{"f":"1,695","v":1.695},{"f":"1,329","v":1.329},{"f":"1,612","v":1.612},{"f":"1,555","v":1.555},{"f":"1,702","v":1.702},{"f":"1,744","v":1.744},null,{"f":"1,607","v":1.607},{"f":"1,378","v":1.378},{"f":"1,373","v":1.373},{"f":"1,344","v":1.344},{"f":"1,412","v":1.412},{"f":"1,47","v":1.47},{"f":"1,608","v":1.608},{"f":"1,307","v":1.307},{"f":"1,599","v":1.599},{"f":"1,407","v":1.407},{"f":"1,296","v":1.296},{"f":"1,503","v":1.503},{"f":"1,501","v":1.501},{"f":"1,424","v":1.424},{"f":"1,691","v":1.691},{"f":"1,759","v":1.759},{"f":"1,588","v":1.588},{"f":"1,581","v":1.581}]},{"c":[{"f":"21.1.2013","v":"Date(2013, 0, 21)"},{"f":"1,598","v":1.598},{"f":"1,292","v":1.292},{"f":"1,364","v":1.364},{"f":"1,385","v":1.385},{"f":"1,67","v":1.67},{"f":"1,327","v":1.327},{"f":"1,635","v":1.635},{"f":"1,556","v":1.556},{"f":"1,705","v":1.705},{"f":"1,743","v":1.743},null,{"f":"1,607","v":1.607},{"f":"1,378","v":1.378},{"f":"1,387","v":1.387},{"f":"1,329","v":1.329},{"f":"1,441","v":1.441},{"f":"1,47","v":1.47},{"f":"1,593","v":1.593},{"f":"1,289","v":1.289},{"f":"1,592","v":1.592},{"f":"1,394","v":1.394},{"f":"1,291","v":1.291},{"f":"1,502","v":1.502},{"f":"1,501","v":1.501},{"f":"1,412","v":1.412},{"f":"1,654","v":1.654},{"f":"1,742","v":1.742},{"f":"1,576","v":1.576},{"f":"1,572","v":1.572}]},{"c":[{"f":"28.1.2013","v":"Date(2013, 0, 28)"},{"f":"1,621","v":1.621},{"f":"1,287","v":1.287},{"f":"1,383","v":1.383},{"f":"1,381","v":1.381},{"f":"1,697","v":1.697},{"f":"1,328","v":1.328},{"f":"1,627","v":1.627},{"f":"1,571","v":1.571},{"f":"1,71","v":1.71},{"f":"1,753","v":1.753},null,{"f":"1,607","v":1.607},{"f":"1,38","v":1.38},{"f":"1,385","v":1.385},{"f":"1,349","v":1.349},{"f":"1,406","v":1.406},{"f":"1,47","v":1.47},{"f":"1,605","v":1.605},{"f":"1,28","v":1.28},{"f":"1,592","v":1.592},{"f":"1,405","v":1.405},{"f":"1,291","v":1.291},{"f":"1,496","v":1.496},{"f":"1,516","v":1.516},{"f":"1,427","v":1.427},{"f":"1,689","v":1.689},{"f":"1,751","v":1.751},{"f":"1,556","v":1.556},{"f":"1,576","v":1.576}]},{"c":[{"f":"4.2.2013","v":"Date(2013, 1, 4)"},{"f":"1,615","v":1.615},{"f":"1,311","v":1.311},{"f":"1,384","v":1.384},{"f":"1,395","v":1.395},{"f":"1,713","v":1.713},{"f":"1,352","v":1.352},{"f":"1,637","v":1.637},{"f":"1,587","v":1.587},{"f":"1,73","v":1.73},{"f":"1,765","v":1.765},null,{"f":"1,607","v":1.607},{"f":"1,393","v":1.393},{"f":"1,397","v":1.397},{"f":"1,372","v":1.372},{"f":"1,465","v":1.465},{"f":"1,47","v":1.47},{"f":"1,625","v":1.625},{"f":"1,302","v":1.302},{"f":"1,617","v":1.617},{"f":"1,419","v":1.419},{"f":"1,314","v":1.314},{"f":"1,496","v":1.496},{"f":"1,516","v":1.516},{"f":"1,453","v":1.453},{"f":"1,724","v":1.724},{"f":"1,765","v":1.765},{"f":"1,559","v":1.559},{"f":"1,592","v":1.592}]},{"c":[{"f":"11.2.2013","v":"Date(2013, 1, 11)"},{"f":"1,592","v":1.592},{"f":"1,332","v":1.332},{"f":"1,418","v":1.418},{"f":"1,439","v":1.439},{"f":"1,717","v":1.717},{"f":"1,367","v":1.367},{"f":"1,653","v":1.653},{"f":"1,598","v":1.598},{"f":"1,745","v":1.745},{"f":"1,774","v":1.774},null,{"f":"1,607","v":1.607},{"f":"1,407","v":1.407},{"f":"1,413","v":1.413},{"f":"1,372","v":1.372},{"f":"1,488","v":1.488},{"f":"1,47","v":1.47},{"f":"1,643","v":1.643},{"f":"1,316","v":1.316},{"f":"1,63","v":1.63},{"f":"1,438","v":1.438},{"f":"1,326","v":1.326},{"f":"1,495","v":1.495},{"f":"1,549","v":1.549},{"f":"1,462","v":1.462},{"f":"1,714","v":1.714},{"f":"1,778","v":1.778},{"f":"1,588","v":1.588},{"f":"1,608","v":1.608}]},{"c":[{"f":"18.2.2013","v":"Date(2013, 1, 18)"},{"f":"1,622","v":1.622},{"f":"1,337","v":1.337},{"f":"1,418","v":1.418},{"f":"1,434","v":1.434},{"f":"1,721","v":1.721},{"f":"1,362","v":1.362},{"f":"1,655","v":1.655},{"f":"1,613","v":1.613},{"f":"1,759","v":1.759},{"f":"1,796","v":1.796},null,{"f":"1,607","v":1.607},{"f":"1,393","v":1.393},{"f":"1,409","v":1.409},{"f":"1,392","v":1.392},{"f":"1,486","v":1.486},{"f":"1,47","v":1.47},{"f":"1,658","v":1.658},{"f":"1,325","v":1.325},{"f":"1,641","v":1.641},{"f":"1,454","v":1.454},{"f":"1,332","v":1.332},{"f":"1,494","v":1.494},{"f":"1,549","v":1.549},{"f":"1,484","v":1.484},{"f":"1,749","v":1.749},{"f":"1,796","v":1.796},{"f":"1,588","v":1.588},{"f":"1,62","v":1.62}]},{"c":[{"f":"25.2.2013","v":"Date(2013, 1, 25)"},{"f":"1,634","v":1.634},{"f":"1,355","v":1.355},{"f":"1,418","v":1.418},{"f":"1,44","v":1.44},{"f":"1,724","v":1.724},{"f":"1,381","v":1.381},{"f":"1,675","v":1.675},{"f":"1,622","v":1.622},{"f":"1,774","v":1.774},{"f":"1,803","v":1.803},null,{"f":"1,607","v":1.607},{"f":"1,378","v":1.378},{"f":"1,408","v":1.408},{"f":"1,413","v":1.413},{"f":"1,499","v":1.499},{"f":"1,47","v":1.47},{"f":"1,618","v":1.618},{"f":"1,349","v":1.349},{"f":"1,653","v":1.653},{"f":"1,459","v":1.459},{"f":"1,364","v":1.364},{"f":"1,51","v":1.51},{"f":"1,549","v":1.549},{"f":"1,509","v":1.509},{"f":"1,74","v":1.74},{"f":"1,81","v":1.81},{"f":"1,576","v":1.576},{"f":"1,617","v":1.617}]},{"c":[{"f":"4.3.2013","v":"Date(2013, 2, 4)"},{"f":"1,665","v":1.665},{"f":"1,352","v":1.352},{"f":"1,437","v":1.437},{"f":"1,437","v":1.437},{"f":"1,691","v":1.691},{"f":"1,371","v":1.371},{"f":"1,692","v":1.692},{"f":"1,616","v":1.616},{"f":"1,773","v":1.773},{"f":"1,793","v":1.793},null,{"f":"1,607","v":1.607},{"f":"1,378","v":1.378},{"f":"1,397","v":1.397},{"f":"1,413","v":1.413},{"f":"1,481","v":1.481},{"f":"1,48","v":1.48},{"f":"1,593","v":1.593},{"f":"1,364","v":1.364},{"f":"1,639","v":1.639},{"f":"1,426","v":1.426},{"f":"1,354","v":1.354},{"f":"1,513","v":1.513},{"f":"1,549","v":1.549},{"f":"1,489","v":1.489},{"f":"1,76","v":1.76},{"f":"1,81","v":1.81},{"f":"1,614","v":1.614},{"f":"1,617","v":1.617}]},{"c":[{"f":"11.3.2013","v":"Date(2013, 2, 11)"},{"f":"1,633","v":1.633},{"f":"1,342","v":1.342},{"f":"1,427","v":1.427},{"f":"1,439","v":1.439},{"f":"1,675","v":1.675},{"f":"1,353","v":1.353},{"f":"1,684","v":1.684},{"f":"1,597","v":1.597},{"f":"1,751","v":1.751},{"f":"1,781","v":1.781},null,{"f":"1,575","v":1.575},{"f":"1,381","v":1.381},{"f":"1,37","v":1.37},{"f":"1,369","v":1.369},{"f":"1,423","v":1.423},{"f":"1,48","v":1.48},{"f":"1,593","v":1.593},{"f":"1,355","v":1.355},{"f":"1,617","v":1.617},{"f":"1,403","v":1.403},{"f":"1,326","v":1.326},{"f":"1,506","v":1.506},{"f":"1,547","v":1.547},{"f":"1,455","v":1.455},{"f":"1,735","v":1.735},{"f":"1,804","v":1.804},{"f":"1,603","v":1.603},{"f":"1,603","v":1.603}]},{"c":[{"f":"18.3.2013","v":"Date(2013, 2, 18)"},{"f":"1,589","v":1.589},{"f":"1,328","v":1.328},{"f":"1,424","v":1.424},{"f":"1,428","v":1.428},{"f":"1,678","v":1.678},{"f":"1,343","v":1.343},{"f":"1,674","v":1.674},{"f":"1,58","v":1.58},{"f":"1,732","v":1.732},{"f":"1,756","v":1.756},null,{"f":"1,589","v":1.589},{"f":"1,389","v":1.389},{"f":"1,367","v":1.367},{"f":"1,339","v":1.339},{"f":"1,399","v":1.399},{"f":"1,48","v":1.48},{"f":"1,576","v":1.576},{"f":"1,344","v":1.344},{"f":"1,603","v":1.603},{"f":"1,396","v":1.396},{"f":"1,292","v":1.292},{"f":"1,511","v":1.511},{"f":"1,547","v":1.547},{"f":"1,444","v":1.444},{"f":"1,727","v":1.727},{"f":"1,788","v":1.788},{"f":"1,607","v":1.607},{"f":"1,591","v":1.591}]},{"c":[{"f":"25.3.2013","v":"Date(2013, 2, 25)"},{"f":"1,568","v":1.568},{"f":"1,327","v":1.327},{"f":"1,423","v":1.423},{"f":"1,414","v":1.414},{"f":"1,705","v":1.705},{"f":"1,352","v":1.352},{"f":"1,665","v":1.665},{"f":"1,587","v":1.587},{"f":"1,729","v":1.729},{"f":"1,751","v":1.751},null,{"f":"1,589","v":1.589},{"f":"1,392","v":1.392},{"f":"1,368","v":1.368},{"f":"1,339","v":1.339},{"f":"1,411","v":1.411},{"f":"1,48","v":1.48},{"f":"1,634","v":1.634},{"f":"1,337","v":1.337},{"f":"1,608","v":1.608},{"f":"1,397","v":1.397},{"f":"1,306","v":1.306},{"f":"1,513","v":1.513},{"f":"1,505","v":1.505},{"f":"1,453","v":1.453},{"f":"1,73","v":1.73},{"f":"1,78","v":1.78},{"f":"1,61","v":1.61},{"f":"1,604","v":1.604}]},{"c":[{"f":"1.4.2013","v":"Date(2013, 3, 1)"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"v":null}]},{"c":[{"f":"8.4.2013","v":"Date(2013, 3, 8)"},{"f":"1,653","v":1.653},{"f":"1,339","v":1.339},{"f":"1,423","v":1.423},{"f":"1,419","v":1.419},{"f":"1,678","v":1.678},{"f":"1,379","v":1.379},{"f":"1,685","v":1.685},{"f":"1,597","v":1.597},{"f":"1,731","v":1.731},{"f":"1,77","v":1.77},null,{"f":"1,589","v":1.589},{"f":"1,414","v":1.414},{"f":"1,383","v":1.383},{"f":"1,403","v":1.403},{"f":"1,462","v":1.462},{"f":"1,51","v":1.51},{"f":"1,63","v":1.63},{"f":"1,36","v":1.36},{"f":"1,636","v":1.636},{"f":"1,413","v":1.413},{"f":"1,304","v":1.304},{"f":"1,51","v":1.51},{"f":"1,514","v":1.514},{"f":"1,465","v":1.465},{"f":"1,728","v":1.728},{"f":"1,771","v":1.771},{"f":"1,614","v":1.614},{"f":"1,609","v":1.609}]},{"c":[{"f":"15.4.2013","v":"Date(2013, 3, 15)"},{"f":"1,589","v":1.589},{"f":"1,324","v":1.324},{"f":"1,407","v":1.407},{"f":"1,406","v":1.406},{"f":"1,638","v":1.638},{"f":"1,335","v":1.335},{"f":"1,666","v":1.666},{"f":"1,562","v":1.562},{"f":"1,706","v":1.706},{"f":"1,748","v":1.748},null,{"f":"1,618","v":1.618},{"f":"1,411","v":1.411},{"f":"1,373","v":1.373},{"f":"1,348","v":1.348},{"f":"1,435","v":1.435},{"f":"1,51","v":1.51},{"f":"1,61","v":1.61},{"f":"1,356","v":1.356},{"f":"1,591","v":1.591},{"f":"1,392","v":1.392},{"f":"1,308","v":1.308},{"f":"1,503","v":1.503},{"f":"1,514","v":1.514},{"f":"1,428","v":1.428},{"f":"1,702","v":1.702},{"f":"1,753","v":1.753},{"f":"1,608","v":1.608},{"f":"1,59","v":1.59}]},{"c":[{"f":"22.4.2013","v":"Date(2013, 3, 22)"},{"f":"1,549","v":1.549},{"f":"1,304","v":1.304},{"f":"1,39","v":1.39},{"f":"1,389","v":1.389},{"f":"1,624","v":1.624},{"f":"1,304","v":1.304},{"f":"1,652","v":1.652},{"f":"1,525","v":1.525},{"f":"1,67","v":1.67},{"f":"1,722","v":1.722},null,{"f":"1,618","v":1.618},{"f":"1,409","v":1.409},{"f":"1,362","v":1.362},{"f":"1,323","v":1.323},{"f":"1,364","v":1.364},{"f":"1,51","v":1.51},{"f":"1,602","v":1.602},{"f":"1,343","v":1.343},{"f":"1,561","v":1.561},{"f":"1,368","v":1.368},{"f":"1,264","v":1.264},{"f":"1,484","v":1.484},{"f":"1,492","v":1.492},{"f":"1,404","v":1.404},{"f":"1,656","v":1.656},{"f":"1,723","v":1.723},{"f":"1,585","v":1.585},{"f":"1,567","v":1.567}]},{"c":[{"f":"29.4.2013","v":"Date(2013, 3, 29)"},{"f":"1,626","v":1.626},{"f":"1,307","v":1.307},{"f":"1,365","v":1.365},{"f":"1,388","v":1.388},{"f":"1,643","v":1.643},{"f":"1,282","v":1.282},{"f":"1,635","v":1.635},{"f":"1,523","v":1.523},{"f":"1,66","v":1.66},{"f":"1,721","v":1.721},null,{"f":"1,618","v":1.618},{"f":"1,403","v":1.403},{"f":"1,352","v":1.352},{"f":"1,323","v":1.323},{"f":"1,363","v":1.363},{"f":"1,51","v":1.51},{"f":"1,593","v":1.593},{"f":"1,317","v":1.317},{"f":"1,557","v":1.557},{"f":"1,372","v":1.372},{"f":"1,292","v":1.292},{"f":"1,479","v":1.479},{"f":"1,492","v":1.492},{"f":"1,403","v":1.403},{"f":"1,684","v":1.684},{"f":"1,711","v":1.711},{"f":"1,596","v":1.596},{"f":"1,566","v":1.566}]},{"c":[{"f":"6.5.2013","v":"Date(2013, 4, 6)"},{"f":"1,545","v":1.545},{"f":"1,323","v":1.323},{"f":"1,365","v":1.365},{"f":"1,383","v":1.383},{"f":"1,62","v":1.62},{"f":"1,281","v":1.281},{"f":"1,627","v":1.627},{"f":"1,515","v":1.515},{"f":"1,662","v":1.662},{"f":"1,713","v":1.713},null,{"f":"1,618","v":1.618},{"f":"1,382","v":1.382},{"f":"1,352","v":1.352},{"f":"1,323","v":1.323},{"f":"1,387","v":1.387},{"f":"1,48","v":1.48},{"f":"1,6","v":1.6},{"f":"1,285","v":1.285},{"f":"1,554","v":1.554},{"f":"1,367","v":1.367},{"f":"1,294","v":1.294},{"f":"1,477","v":1.477},{"f":"1,461","v":1.461},{"f":"1,397","v":1.397},{"f":"1,642","v":1.642},{"f":"1,713","v":1.713},{"f":"1,582","v":1.582},{"f":"1,56","v":1.56}]},{"c":[{"f":"13.5.2013","v":"Date(2013, 4, 13)"},{"f":"1,559","v":1.559},{"f":"1,314","v":1.314},{"f":"1,364","v":1.364},{"f":"1,368","v":1.368},{"f":"1,641","v":1.641},{"f":"1,28","v":1.28},{"f":"1,618","v":1.618},{"f":"1,515","v":1.515},{"f":"1,659","v":1.659},{"f":"1,711","v":1.711},null,{"f":"1,618","v":1.618},{"f":"1,369","v":1.369},{"f":"1,338","v":1.338},{"f":"1,319","v":1.319},{"f":"1,392","v":1.392},{"f":"1,48","v":1.48},{"f":"1,597","v":1.597},{"f":"1,275","v":1.275},{"f":"1,557","v":1.557},{"f":"1,383","v":1.383},{"f":"1,26","v":1.26},{"f":"1,476","v":1.476},{"f":"1,461","v":1.461},{"f":"1,405","v":1.405},{"f":"1,668","v":1.668},{"f":"1,71","v":1.71},{"f":"1,577","v":1.577},{"f":"1,558","v":1.558}]},{"c":[{"f":"20.5.2013","v":"Date(2013, 4, 20)"},{"f":"1,559","v":1.559},{"f":"1,307","v":1.307},{"f":"1,364","v":1.364},{"f":"1,357","v":1.357},{"f":"1,697","v":1.697},{"f":"1,287","v":1.287},{"f":"1,617","v":1.617},{"f":"1,527","v":1.527},{"f":"1,665","v":1.665},{"f":"1,728","v":1.728},null,{"f":"1,587","v":1.587},{"f":"1,36","v":1.36},{"f":"1,326","v":1.326},{"f":"1,319","v":1.319},{"f":"1,41","v":1.41},{"f":"1,48","v":1.48},{"f":"1,629","v":1.629},{"f":"1,267","v":1.267},{"f":"1,572","v":1.572},{"f":"1,388","v":1.388},{"f":"1,27","v":1.27},{"f":"1,476","v":1.476},{"f":"1,463","v":1.463},{"f":"1,412","v":1.412},{"f":"1,702","v":1.702},{"f":"1,717","v":1.717},{"f":"1,575","v":1.575},{"f":"1,57","v":1.57}]},{"c":[{"f":"27.5.2013","v":"Date(2013, 4, 27)"},{"f":"1,559","v":1.559},{"f":"1,31","v":1.31},{"f":"1,363","v":1.363},{"f":"1,377","v":1.377},{"f":"1,681","v":1.681},{"f":"1,308","v":1.308},{"f":"1,646","v":1.646},{"f":"1,54","v":1.54},{"f":"1,665","v":1.665},{"f":"1,732","v":1.732},null,{"f":"1,587","v":1.587},{"f":"1,351","v":1.351},{"f":"1,337","v":1.337},{"f":"1,352","v":1.352},{"f":"1,426","v":1.426},{"f":"1,48","v":1.48},{"f":"1,629","v":1.629},{"f":"1,274","v":1.274},{"f":"1,581","v":1.581},{"f":"1,394","v":1.394},{"f":"1,278","v":1.278},{"f":"1,475","v":1.475},{"f":"1,463","v":1.463},{"f":"1,437","v":1.437},{"f":"1,686","v":1.686},{"f":"1,733","v":1.733},{"f":"1,562","v":1.562},{"f":"1,573","v":1.573}]},{"c":[{"f":"3.6.2013","v":"Date(2013, 5, 3)"},{"f":"1,582","v":1.582},{"f":"1,307","v":1.307},{"f":"1,374","v":1.374},{"f":"1,396","v":1.396},{"f":"1,684","v":1.684},{"f":"1,306","v":1.306},{"f":"1,64","v":1.64},{"f":"1,541","v":1.541},{"f":"1,689","v":1.689},{"f":"1,74","v":1.74},null,{"f":"1,587","v":1.587},{"f":"1,343","v":1.343},{"f":"1,336","v":1.336},{"f":"1,335","v":1.335},{"f":"1,396","v":1.396},{"f":"1,47","v":1.47},{"f":"1,609","v":1.609},{"f":"1,251","v":1.251},{"f":"1,582","v":1.582},{"f":"1,395","v":1.395},{"f":"1,272","v":1.272},{"f":"1,477","v":1.477},{"f":"1,479","v":1.479},{"f":"1,436","v":1.436},{"f":"1,691","v":1.691},{"f":"1,736","v":1.736},{"f":"1,574","v":1.574},{"f":"1,572","v":1.572}]},{"c":[{"f":"10.6.2013","v":"Date(2013, 5, 10)"},{"f":"1,58","v":1.58},{"f":"1,307","v":1.307},{"f":"1,373","v":1.373},{"f":"1,405","v":1.405},{"f":"1,683","v":1.683},{"f":"1,298","v":1.298},{"f":"1,648","v":1.648},{"f":"1,54","v":1.54},{"f":"1,689","v":1.689},{"f":"1,73","v":1.73},null,{"f":"1,587","v":1.587},{"f":"1,341","v":1.341},{"f":"1,336","v":1.336},{"f":"1,335","v":1.335},{"f":"1,388","v":1.388},{"f":"1,47","v":1.47},{"f":"1,602","v":1.602},{"f":"1,267","v":1.267},{"f":"1,58","v":1.58},{"f":"1,395","v":1.395},{"f":"1,249","v":1.249},{"f":"1,478","v":1.478},{"f":"1,479","v":1.479},{"f":"1,43","v":1.43},{"f":"1,658","v":1.658},{"f":"1,735","v":1.735},{"f":"1,579","v":1.579},{"f":"1,569","v":1.569}]},{"c":[{"f":"17.6.2013","v":"Date(2013, 5, 17)"},{"f":"1,594","v":1.594},{"f":"1,307","v":1.307},{"f":"1,373","v":1.373},{"f":"1,401","v":1.401},{"f":"1,669","v":1.669},{"f":"1,29","v":1.29},{"f":"1,637","v":1.637},{"f":"1,531","v":1.531},{"f":"1,687","v":1.687},{"f":"1,729","v":1.729},null,{"f":"1,587","v":1.587},{"f":"1,337","v":1.337},{"f":"1,336","v":1.336},{"f":"1,335","v":1.335},{"f":"1,427","v":1.427},{"f":"1,47","v":1.47},{"f":"1,588","v":1.588},{"f":"1,278","v":1.278},{"f":"1,573","v":1.573},{"f":"1,39","v":1.39},{"f":"1,28","v":1.28},{"f":"1,478","v":1.478},{"f":"1,484","v":1.484},{"f":"1,424","v":1.424},{"f":"1,666","v":1.666},{"f":"1,731","v":1.731},{"f":"1,586","v":1.586},{"f":"1,567","v":1.567}]},{"c":[{"f":"24.6.2013","v":"Date(2013, 5, 24)"},{"f":"1,595","v":1.595},{"f":"1,307","v":1.307},{"f":"1,373","v":1.373},{"f":"1,394","v":1.394},{"f":"1,673","v":1.673},{"f":"1,29","v":1.29},{"f":"1,632","v":1.632},{"f":"1,533","v":1.533},{"f":"1,685","v":1.685},{"f":"1,729","v":1.729},null,{"f":"1,575","v":1.575},{"f":"1,342","v":1.342},{"f":"1,336","v":1.336},{"f":"1,316","v":1.316},{"f":"1,374","v":1.374},{"f":"1,47","v":1.47},{"f":"1,603","v":1.603},{"f":"1,245","v":1.245},{"f":"1,569","v":1.569},{"f":"1,392","v":1.392},{"f":"1,26","v":1.26},{"f":"1,479","v":1.479},{"f":"1,484","v":1.484},{"f":"1,426","v":1.426},{"f":"1,614","v":1.614},{"f":"1,732","v":1.732},{"f":"1,58","v":1.58},{"f":"1,565","v":1.565}]},{"c":[{"f":"1.7.2013","v":"Date(2013, 6, 1)"},{"f":"1,573","v":1.573},{"f":"1,296","v":1.296},{"f":"1,373","v":1.373},{"f":"1,388","v":1.388},{"f":"1,666","v":1.666},{"f":"1,281","v":1.281},{"f":"1,645","v":1.645},{"f":"1,525","v":1.525},{"f":"1,681","v":1.681},{"f":"1,728","v":1.728},null,{"f":"1,575","v":1.575},{"f":"1,325","v":1.325},{"f":"1,33","v":1.33},{"f":"1,316","v":1.316},{"f":"1,404","v":1.404},{"f":"1,47","v":1.47},{"f":"1,595","v":1.595},{"f":"1,258","v":1.258},{"f":"1,564","v":1.564},{"f":"1,395","v":1.395},{"f":"1,263","v":1.263},{"f":"1,479","v":1.479},{"f":"1,495","v":1.495},{"f":"1,421","v":1.421},{"f":"1,65","v":1.65},{"f":"1,735","v":1.735},{"f":"1,558","v":1.558},{"f":"1,561","v":1.561}]},{"c":[{"f":"8.7.2013","v":"Date(2013, 6, 8)"},{"f":"1,571","v":1.571},{"f":"1,292","v":1.292},{"f":"1,373","v":1.373},{"f":"1,392","v":1.392},{"f":"1,7","v":1.7},{"f":"1,293","v":1.293},{"f":"1,64","v":1.64},{"f":"1,525","v":1.525},{"f":"1,679","v":1.679},{"f":"1,735","v":1.735},{"f":"1,351","v":1.351},{"f":"1,575","v":1.575},{"f":"1,317","v":1.317},{"f":"1,347","v":1.347},{"f":"1,341","v":1.341},{"f":"1,402","v":1.402},{"f":"1,47","v":1.47},{"f":"1,61","v":1.61},{"f":"1,271","v":1.271},{"f":"1,566","v":1.566},{"f":"1,398","v":1.398},{"f":"1,264","v":1.264},{"f":"1,48","v":1.48},{"f":"1,495","v":1.495},{"f":"1,422","v":1.422},{"f":"1,66","v":1.66},{"f":"1,741","v":1.741},{"f":"1,553","v":1.553},{"f":"1,566","v":1.566}]},{"c":[{"f":"15.7.2013","v":"Date(2013, 6, 15)"},{"f":"1,608","v":1.608},{"f":"1,3","v":1.3},{"f":"1,373","v":1.373},{"f":"1,406","v":1.406},{"f":"1,723","v":1.723},{"f":"1,325","v":1.325},{"f":"1,663","v":1.663},{"f":"1,536","v":1.536},{"f":"1,7","v":1.7},{"f":"1,755","v":1.755},{"f":"1,343","v":1.343},{"f":"1,575","v":1.575},{"f":"1,348","v":1.348},{"f":"1,361","v":1.361},{"f":"1,341","v":1.341},{"f":"1,443","v":1.443},{"f":"1,47","v":1.47},{"f":"1,636","v":1.636},{"f":"1,305","v":1.305},{"f":"1,591","v":1.591},{"f":"1,427","v":1.427},{"f":"1,294","v":1.294},{"f":"1,481","v":1.481},{"f":"1,493","v":1.493},{"f":"1,451","v":1.451},{"f":"1,694","v":1.694},{"f":"1,762","v":1.762},{"f":"1,561","v":1.561},{"f":"1,587","v":1.587}]},{"c":[{"f":"22.7.2013","v":"Date(2013, 6, 22)"},{"f":"1,686","v":1.686},{"f":"1,31","v":1.31},{"f":"1,388","v":1.388},{"f":"1,42","v":1.42},{"f":"1,728","v":1.728},{"f":"1,332","v":1.332},{"f":"1,659","v":1.659},{"f":"1,559","v":1.559},{"f":"1,719","v":1.719},{"f":"1,769","v":1.769},{"f":"1,347","v":1.347},{"f":"1,575","v":1.575},{"f":"1,371","v":1.371},{"f":"1,378","v":1.378},{"f":"1,385","v":1.385},{"f":"1,454","v":1.454},{"f":"1,47","v":1.47},{"f":"1,649","v":1.649},{"f":"1,336","v":1.336},{"f":"1,612","v":1.612},{"f":"1,429","v":1.429},{"f":"1,314","v":1.314},{"f":"1,494","v":1.494},{"f":"1,493","v":1.493},{"f":"1,473","v":1.473},{"f":"1,729","v":1.729},{"f":"1,771","v":1.771},{"f":"1,584","v":1.584},{"f":"1,604","v":1.604}]},{"c":[{"f":"29.7.2013","v":"Date(2013, 6, 29)"},{"f":"1,603","v":1.603},{"f":"1,33","v":1.33},{"f":"1,389","v":1.389},{"f":"1,427","v":1.427},{"f":"1,705","v":1.705},{"f":"1,328","v":1.328},{"f":"1,669","v":1.669},{"f":"1,531","v":1.531},{"f":"1,724","v":1.724},{"f":"1,768","v":1.768},{"f":"1,418","v":1.418},{"f":"1,568","v":1.568},{"f":"1,395","v":1.395},{"f":"1,365","v":1.365},{"f":"1,361","v":1.361},{"f":"1,436","v":1.436},{"f":"1,47","v":1.47},{"f":"1,618","v":1.618},{"f":"1,329","v":1.329},{"f":"1,607","v":1.607},{"f":"1,419","v":1.419},{"f":"1,313","v":1.313},{"f":"1,517","v":1.517},{"f":"1,518","v":1.518},{"f":"1,472","v":1.472},{"f":"1,701","v":1.701},{"f":"1,771","v":1.771},{"f":"1,585","v":1.585},{"f":"1,593","v":1.593}]},{"c":[{"f":"5.8.2013","v":"Date(2013, 7, 5)"},{"f":"1,603","v":1.603},{"f":"1,332","v":1.332},{"f":"1,393","v":1.393},{"f":"1,423","v":1.423},{"f":"1,728","v":1.728},{"f":"1,328","v":1.328},{"f":"1,688","v":1.688},{"f":"1,546","v":1.546},{"f":"1,719","v":1.719},{"f":"1,769","v":1.769},{"f":"1,412","v":1.412},{"f":"1,568","v":1.568},{"f":"1,396","v":1.396},{"f":"1,377","v":1.377},{"f":"1,361","v":1.361},{"f":"1,423","v":1.423},{"f":"1,46","v":1.46},{"f":"1,628","v":1.628},{"f":"1,328","v":1.328},{"f":"1,595","v":1.595},{"f":"1,416","v":1.416},{"f":"1,293","v":1.293},{"f":"1,518","v":1.518},{"f":"1,518","v":1.518},{"f":"1,458","v":1.458},{"f":"1,689","v":1.689},{"f":"1,77","v":1.77},{"f":"1,585","v":1.585},{"f":"1,595","v":1.595}]},{"c":[{"f":"12.8.2013","v":"Date(2013, 7, 12)"},{"f":"1,653","v":1.653},{"f":"1,332","v":1.332},{"f":"1,393","v":1.393},{"f":"1,424","v":1.424},{"f":"1,692","v":1.692},{"f":"1,31","v":1.31},{"f":"1,674","v":1.674},{"f":"1,544","v":1.544},{"f":"1,719","v":1.719},{"f":"1,758","v":1.758},{"f":"1,409","v":1.409},{"f":"1,568","v":1.568},{"f":"1,396","v":1.396},{"f":"1,367","v":1.367},{"f":"1,349","v":1.349},{"f":"1,437","v":1.437},{"f":"1,46","v":1.46},{"f":"1,604","v":1.604},{"f":"1,334","v":1.334},{"f":"1,59","v":1.59},{"f":"1,408","v":1.408},{"f":"1,271","v":1.271},{"f":"1,505","v":1.505},{"f":"1,514","v":1.514},{"f":"1,451","v":1.451},{"f":"1,664","v":1.664},{"f":"1,769","v":1.769},{"f":"1,597","v":1.597},{"f":"1,589","v":1.589}]},{"c":[{"f":"19.8.2013","v":"Date(2013, 7, 19)"},{"f":"1,613","v":1.613},{"f":"1,33","v":1.33},{"f":"1,389","v":1.389},{"f":"1,422","v":1.422},{"f":"1,721","v":1.721},{"f":"1,333","v":1.333},{"f":"1,66","v":1.66},{"f":"1,538","v":1.538},{"f":"1,703","v":1.703},{"f":"1,759","v":1.759},{"f":"1,393","v":1.393},{"f":"1,568","v":1.568},{"f":"1,402","v":1.402},{"f":"1,369","v":1.369},{"f":"1,349","v":1.349},{"f":"1,404","v":1.404},{"f":"1,46","v":1.46},{"f":"1,63","v":1.63},{"f":"1,313","v":1.313},{"f":"1,591","v":1.591},{"f":"1,418","v":1.418},{"f":"1,276","v":1.276},{"f":"1,51","v":1.51},{"f":"1,514","v":1.514},{"f":"1,449","v":1.449},{"f":"1,687","v":1.687},{"f":"1,762","v":1.762},{"f":"1,606","v":1.606},{"f":"1,593","v":1.593}]},{"c":[{"f":"26.8.2013","v":"Date(2013, 7, 26)"},{"f":"1,595","v":1.595},{"f":"1,328","v":1.328},{"f":"1,389","v":1.389},{"f":"1,437","v":1.437},{"f":"1,707","v":1.707},{"f":"1,334","v":1.334},{"f":"1,681","v":1.681},{"f":"1,548","v":1.548},{"f":"1,712","v":1.712},{"f":"1,765","v":1.765},{"f":"1,398","v":1.398},{"f":"1,568","v":1.568},{"f":"1,41","v":1.41},{"f":"1,368","v":1.368},{"f":"1,365","v":1.365},{"f":"1,43","v":1.43},{"f":"1,46","v":1.46},{"f":"1,628","v":1.628},{"f":"1,318","v":1.318},{"f":"1,597","v":1.597},{"f":"1,415","v":1.415},{"f":"1,285","v":1.285},{"f":"1,502","v":1.502},{"f":"1,496","v":1.496},{"f":"1,457","v":1.457},{"f":"1,672","v":1.672},{"f":"1,769","v":1.769},{"f":"1,594","v":1.594},{"f":"1,592","v":1.592}]},{"c":[{"f":"2.9.2013","v":"Date(2013, 8, 2)"},{"f":"1,648","v":1.648},{"f":"1,335","v":1.335},{"f":"1,397","v":1.397},{"f":"1,434","v":1.434},{"f":"1,737","v":1.737},{"f":"1,334","v":1.334},{"f":"1,665","v":1.665},{"f":"1,562","v":1.562},{"f":"1,726","v":1.726},{"f":"1,777","v":1.777},{"f":"1,394","v":1.394},{"f":"1,568","v":1.568},{"f":"1,429","v":1.429},{"f":"1,373","v":1.373},{"f":"1,365","v":1.365},{"f":"1,439","v":1.439},{"f":"1,49","v":1.49},{"f":"1,647","v":1.647},{"f":"1,325","v":1.325},{"f":"1,611","v":1.611},{"f":"1,441","v":1.441},{"f":"1,323","v":1.323},{"f":"1,509","v":1.509},{"f":"1,496","v":1.496},{"f":"1,47","v":1.47},{"f":"1,719","v":1.719},{"f":"1,782","v":1.782},{"f":"1,618","v":1.618},{"f":"1,61","v":1.61}]},{"c":[{"f":"9.9.2013","v":"Date(2013, 8, 9)"},{"f":"1,64","v":1.64},{"f":"1,337","v":1.337},{"f":"1,415","v":1.415},{"f":"1,435","v":1.435},{"f":"1,719","v":1.719},{"f":"1,34","v":1.34},{"f":"1,68","v":1.68},{"f":"1,555","v":1.555},{"f":"1,732","v":1.732},{"f":"1,779","v":1.779},{"f":"1,42","v":1.42},{"f":"1,568","v":1.568},{"f":"1,431","v":1.431},{"f":"1,374","v":1.374},{"f":"1,384","v":1.384},{"f":"1,449","v":1.449},{"f":"1,49","v":1.49},{"f":"1,634","v":1.634},{"f":"1,321","v":1.321},{"f":"1,616","v":1.616},{"f":"1,432","v":1.432},{"f":"1,309","v":1.309},{"f":"1,527","v":1.527},{"f":"1,523","v":1.523},{"f":"1,478","v":1.478},{"f":"1,691","v":1.691},{"f":"1,786","v":1.786},{"f":"1,636","v":1.636},{"f":"1,61","v":1.61}]},{"c":[{"f":"16.9.2013","v":"Date(2013, 8, 16)"},{"f":"1,61","v":1.61},{"f":"1,332","v":1.332},{"f":"1,415","v":1.415},{"f":"1,437","v":1.437},{"f":"1,678","v":1.678},{"f":"1,316","v":1.316},{"f":"1,665","v":1.665},{"f":"1,542","v":1.542},{"f":"1,732","v":1.732},{"f":"1,761","v":1.761},{"f":"1,419","v":1.419},{"f":"1,568","v":1.568},{"f":"1,425","v":1.425},{"f":"1,372","v":1.372},{"f":"1,331","v":1.331},{"f":"1,424","v":1.424},{"f":"1,49","v":1.49},{"f":"1,608","v":1.608},{"f":"1,357","v":1.357},{"f":"1,592","v":1.592},{"f":"1,398","v":1.398},{"f":"1,277","v":1.277},{"f":"1,529","v":1.529},{"f":"1,523","v":1.523},{"f":"1,454","v":1.454},{"f":"1,667","v":1.667},{"f":"1,776","v":1.776},{"f":"1,64","v":1.64},{"f":"1,598","v":1.598}]},{"c":[{"f":"23.9.2013","v":"Date(2013, 8, 23)"},{"f":"1,528","v":1.528},{"f":"1,332","v":1.332},{"f":"1,387","v":1.387},{"f":"1,419","v":1.419},{"f":"1,664","v":1.664},{"f":"1,277","v":1.277},{"f":"1,673","v":1.673},{"f":"1,519","v":1.519},{"f":"1,686","v":1.686},{"f":"1,751","v":1.751},{"f":"1,39","v":1.39},{"f":"1,568","v":1.568},{"f":"1,416","v":1.416},{"f":"1,345","v":1.345},{"f":"1,331","v":1.331},{"f":"1,386","v":1.386},{"f":"1,49","v":1.49},{"f":"1,588","v":1.588},{"f":"1,336","v":1.336},{"f":"1,564","v":1.564},{"f":"1,387","v":1.387},{"f":"1,256","v":1.256},{"f":"1,516","v":1.516},{"f":"1,487","v":1.487},{"f":"1,425","v":1.425},{"f":"1,65","v":1.65},{"f":"1,754","v":1.754},{"f":"1,628","v":1.628},{"f":"1,578","v":1.578}]},{"c":[{"f":"30.9.2013","v":"Date(2013, 8, 30)"},{"f":"1,544","v":1.544},{"f":"1,326","v":1.326},{"f":"1,36","v":1.36},{"f":"1,42","v":1.42},{"f":"1,644","v":1.644},{"f":"1,262","v":1.262},{"f":"1,646","v":1.646},{"f":"1,501","v":1.501},{"f":"1,666","v":1.666},{"f":"1,725","v":1.725},{"f":"1,39","v":1.39},{"f":"1,599","v":1.599},{"f":"1,408","v":1.408},{"f":"1,333","v":1.333},{"f":"1,302","v":1.302},{"f":"1,367","v":1.367},{"f":"1,43","v":1.43},{"f":"1,587","v":1.587},{"f":"1,316","v":1.316},{"f":"1,539","v":1.539},{"f":"1,375","v":1.375},{"f":"1,235","v":1.235},{"f":"1,506","v":1.506},{"f":"1,487","v":1.487},{"f":"1,416","v":1.416},{"f":"1,628","v":1.628},{"f":"1,734","v":1.734},{"f":"1,596","v":1.596},{"f":"1,562","v":1.562}]},{"c":[{"f":"7.10.2013","v":"Date(2013, 9, 7)"},{"f":"1,52","v":1.52},{"f":"1,314","v":1.314},{"f":"1,343","v":1.343},{"f":"1,423","v":1.423},{"f":"1,643","v":1.643},{"f":"1,262","v":1.262},{"f":"1,648","v":1.648},{"f":"1,49","v":1.49},{"f":"1,66","v":1.66},{"f":"1,711","v":1.711},{"f":"1,352","v":1.352},{"f":"1,599","v":1.599},{"f":"1,395","v":1.395},{"f":"1,31","v":1.31},{"f":"1,302","v":1.302},{"f":"1,378","v":1.378},{"f":"1,43","v":1.43},{"f":"1,569","v":1.569},{"f":"1,316","v":1.316},{"f":"1,532","v":1.532},{"f":"1,355","v":1.355},{"f":"1,245","v":1.245},{"f":"1,49","v":1.49},{"f":"1,448","v":1.448},{"f":"1,411","v":1.411},{"f":"1,601","v":1.601},{"f":"1,734","v":1.734},{"f":"1,56","v":1.56},{"f":"1,548","v":1.548}]},{"c":[{"f":"14.10.2013","v":"Date(2013, 9, 14)"},{"f":"1,536","v":1.536},{"f":"1,311","v":1.311},{"f":"1,34","v":1.34},{"f":"1,408","v":1.408},{"f":"1,657","v":1.657},{"f":"1,266","v":1.266},{"f":"1,627","v":1.627},{"f":"1,484","v":1.484},{"f":"1,655","v":1.655},{"f":"1,703","v":1.703},{"f":"1,354","v":1.354},{"f":"1,602","v":1.602},{"f":"1,375","v":1.375},{"f":"1,309","v":1.309},{"f":"1,302","v":1.302},{"f":"1,365","v":1.365},{"f":"1,43","v":1.43},{"f":"1,569","v":1.569},{"f":"1,312","v":1.312},{"f":"1,529","v":1.529},{"f":"1,372","v":1.372},{"f":"1,231","v":1.231},{"f":"1,475","v":1.475},{"f":"1,448","v":1.448},{"f":"1,407","v":1.407},{"f":"1,619","v":1.619},{"f":"1,729","v":1.729},{"f":"1,552","v":1.552},{"f":"1,545","v":1.545}]},{"c":[{"f":"21.10.2013","v":"Date(2013, 9, 21)"},{"f":"1,528","v":1.528},{"f":"1,312","v":1.312},{"f":"1,342","v":1.342},{"f":"1,387","v":1.387},{"f":"1,653","v":1.653},{"f":"1,291","v":1.291},{"f":"1,616","v":1.616},{"f":"1,488","v":1.488},{"f":"1,655","v":1.655},{"f":"1,699","v":1.699},{"f":"1,351","v":1.351},{"f":"1,592","v":1.592},{"f":"1,372","v":1.372},{"f":"1,309","v":1.309},{"f":"1,302","v":1.302},{"f":"1,373","v":1.373},{"f":"1,43","v":1.43},{"f":"1,567","v":1.567},{"f":"1,306","v":1.306},{"f":"1,535","v":1.535},{"f":"1,362","v":1.362},{"f":"1,258","v":1.258},{"f":"1,469","v":1.469},{"f":"1,444","v":1.444},{"f":"1,408","v":1.408},{"f":"1,633","v":1.633},{"f":"1,727","v":1.727},{"f":"1,554","v":1.554},{"f":"1,544","v":1.544}]},{"c":[{"f":"28.10.2013","v":"Date(2013, 9, 28)"},{"f":"1,537","v":1.537},{"f":"1,312","v":1.312},{"f":"1,341","v":1.341},{"f":"1,391","v":1.391},{"f":"1,623","v":1.623},{"f":"1,291","v":1.291},{"f":"1,618","v":1.618},{"f":"1,484","v":1.484},{"f":"1,653","v":1.653},{"f":"1,684","v":1.684},{"f":"1,35","v":1.35},{"f":"1,592","v":1.592},{"f":"1,364","v":1.364},{"f":"1,309","v":1.309},{"f":"1,302","v":1.302},{"f":"1,378","v":1.378},{"f":"1,43","v":1.43},{"f":"1,548","v":1.548},{"f":"1,295","v":1.295},{"f":"1,531","v":1.531},{"f":"1,338","v":1.338},{"f":"1,229","v":1.229},{"f":"1,458","v":1.458},{"f":"1,444","v":1.444},{"f":"1,399","v":1.399},{"f":"1,594","v":1.594},{"f":"1,717","v":1.717},{"f":"1,54","v":1.54},{"f":"1,532","v":1.532}]},{"c":[{"f":"4.11.2013","v":"Date(2013, 10, 4)"},{"f":"1,504","v":1.504},{"f":"1,312","v":1.312},{"f":"1,34","v":1.34},{"f":"1,377","v":1.377},{"f":"1,63","v":1.63},{"f":"1,278","v":1.278},{"f":"1,587","v":1.587},{"f":"1,468","v":1.468},{"f":"1,638","v":1.638},{"f":"1,679","v":1.679},{"f":"1,345","v":1.345},{"f":"1,592","v":1.592},{"f":"1,347","v":1.347},{"f":"1,311","v":1.311},{"f":"1,275","v":1.275},{"f":"1,334","v":1.334},{"f":"1,43","v":1.43},{"f":"1,559","v":1.559},{"f":"1,285","v":1.285},{"f":"1,52","v":1.52},{"f":"1,333","v":1.333},{"f":"1,214","v":1.214},{"f":"1,445","v":1.445},{"f":"1,439","v":1.439},{"f":"1,383","v":1.383},{"f":"1,59","v":1.59},{"f":"1,701","v":1.701},{"f":"1,536","v":1.536},{"f":"1,525","v":1.525}]},{"c":[{"f":"11.11.2013","v":"Date(2013, 10, 11)"},{"f":"1,504","v":1.504},{"f":"1,312","v":1.312},{"f":"1,321","v":1.321},{"f":"1,315","v":1.315},{"f":"1,617","v":1.617},{"f":"1,254","v":1.254},{"f":"1,603","v":1.603},{"f":"1,467","v":1.467},{"f":"1,632","v":1.632},{"f":"1,668","v":1.668},{"f":"1,345","v":1.345},{"f":"1,592","v":1.592},{"f":"1,35","v":1.35},{"f":"1,292","v":1.292},{"f":"1,275","v":1.275},{"f":"1,327","v":1.327},{"f":"1,43","v":1.43},{"f":"1,536","v":1.536},{"f":"1,27","v":1.27},{"f":"1,513","v":1.513},{"f":"1,329","v":1.329},{"f":"1,201","v":1.201},{"f":"1,439","v":1.439},{"f":"1,439","v":1.439},{"f":"1,379","v":1.379},{"f":"1,597","v":1.597},{"f":"1,7","v":1.7},{"f":"1,548","v":1.548},{"f":"1,519","v":1.519}]},{"c":[{"f":"18.11.2013","v":"Date(2013, 10, 18)"},{"f":"1,563","v":1.563},{"f":"1,312","v":1.312},{"f":"1,32","v":1.32},{"f":"1,309","v":1.309},{"f":"1,642","v":1.642},{"f":"1,256","v":1.256},{"f":"1,583","v":1.583},{"f":"1,475","v":1.475},{"f":"1,634","v":1.634},{"f":"1,677","v":1.677},{"f":"1,317","v":1.317},{"f":"1,592","v":1.592},{"f":"1,328","v":1.328},{"f":"1,293","v":1.293},{"f":"1,295","v":1.295},{"f":"1,344","v":1.344},{"f":"1,43","v":1.43},{"f":"1,564","v":1.564},{"f":"1,274","v":1.274},{"f":"1,525","v":1.525},{"f":"1,345","v":1.345},{"f":"1,22","v":1.22},{"f":"1,441","v":1.441},{"f":"1,416","v":1.416},{"f":"1,391","v":1.391},{"f":"1,615","v":1.615},{"f":"1,702","v":1.702},{"f":"1,548","v":1.548},{"f":"1,529","v":1.529}]},{"c":[{"f":"25.11.2013","v":"Date(2013, 10, 25)"},{"f":"1,503","v":1.503},{"f":"1,314","v":1.314},{"f":"1,32","v":1.32},{"f":"1,32","v":1.32},{"f":"1,656","v":1.656},{"f":"1,266","v":1.266},{"f":"1,591","v":1.591},{"f":"1,488","v":1.488},{"f":"1,64","v":1.64},{"f":"1,687","v":1.687},{"f":"1,317","v":1.317},{"f":"1,559","v":1.559},{"f":"1,332","v":1.332},{"f":"1,3","v":1.3},{"f":"1,295","v":1.295},{"f":"1,355","v":1.355},{"f":"1,43","v":1.43},{"f":"1,578","v":1.578},{"f":"1,265","v":1.265},{"f":"1,537","v":1.537},{"f":"1,355","v":1.355},{"f":"1,23","v":1.23},{"f":"1,441","v":1.441},{"f":"1,416","v":1.416},{"f":"1,4","v":1.4},{"f":"1,619","v":1.619},{"f":"1,714","v":1.714},{"f":"1,558","v":1.558},{"f":"1,537","v":1.537}]},{"c":[{"f":"2.12.2013","v":"Date(2013, 11, 2)"},{"f":"1,544","v":1.544},{"f":"1,319","v":1.319},{"f":"1,32","v":1.32},{"f":"1,316","v":1.316},{"f":"1,642","v":1.642},{"f":"1,291","v":1.291},{"f":"1,602","v":1.602},{"f":"1,499","v":1.499},{"f":"1,646","v":1.646},{"f":"1,693","v":1.693},{"f":"1,345","v":1.345},{"f":"1,559","v":1.559},{"f":"1,347","v":1.347},{"f":"1,3","v":1.3},{"f":"1,295","v":1.295},{"f":"1,343","v":1.343},{"f":"1,43","v":1.43},{"f":"1,574","v":1.574},{"f":"1,267","v":1.267},{"f":"1,537","v":1.537},{"f":"1,349","v":1.349},{"f":"1,236","v":1.236},{"f":"1,44","v":1.44},{"f":"1,441","v":1.441},{"f":"1,406","v":1.406},{"f":"1,608","v":1.608},{"f":"1,726","v":1.726},{"f":"1,577","v":1.577},{"f":"1,543","v":1.543}]},{"c":[{"f":"9.12.2013","v":"Date(2013, 11, 9)"},{"f":"1,528","v":1.528},{"f":"1,318","v":1.318},{"f":"1,32","v":1.32},{"f":"1,315","v":1.315},{"f":"1,638","v":1.638},{"f":"1,291","v":1.291},{"f":"1,584","v":1.584},{"f":"1,501","v":1.501},{"f":"1,649","v":1.649},{"f":"1,693","v":1.693},{"f":"1,343","v":1.343},{"f":"1,559","v":1.559},{"f":"1,327","v":1.327},{"f":"1,3","v":1.3},{"f":"1,305","v":1.305},{"f":"1,346","v":1.346},{"f":"1,43","v":1.43},{"f":"1,565","v":1.565},{"f":"1,28","v":1.28},{"f":"1,55","v":1.55},{"f":"1,362","v":1.362},{"f":"1,239","v":1.239},{"f":"1,44","v":1.44},{"f":"1,441","v":1.441},{"f":"1,405","v":1.405},{"f":"1,585","v":1.585},{"f":"1,728","v":1.728},{"f":"1,561","v":1.561},{"f":"1,538","v":1.538}]},{"c":[{"f":"16.12.2013","v":"Date(2013, 11, 16)"},{"f":"1,509","v":1.509},{"f":"1,319","v":1.319},{"f":"1,33","v":1.33},{"f":"1,312","v":1.312},{"f":"1,615","v":1.615},{"f":"1,29","v":1.29},{"f":"1,591","v":1.591},{"f":"1,495","v":1.495},{"f":"1,651","v":1.651},{"f":"1,686","v":1.686},{"f":"1,352","v":1.352},{"f":"1,559","v":1.559},{"f":"1,317","v":1.317},{"f":"1,3","v":1.3},{"f":"1,286","v":1.286},{"f":"1,364","v":1.364},{"f":"1,43","v":1.43},{"f":"1,546","v":1.546},{"f":"1,279","v":1.279},{"f":"1,541","v":1.541},{"f":"1,353","v":1.353},{"f":"1,219","v":1.219},{"f":"1,452","v":1.452},{"f":"1,446","v":1.446},{"f":"1,396","v":1.396},{"f":"1,561","v":1.561},{"f":"1,728","v":1.728},{"f":"1,552","v":1.552},{"f":"1,53","v":1.53}]},{"c":[{"f":"23.12.2013","v":"Date(2013, 11, 23)"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"v":null}]},{"c":[{"f":"30.12.2013","v":"Date(2013, 11, 30)"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"v":null}]},{"c":[{"f":"6.1.2014","v":"Date(2014, 0, 6)"},{"f":"1,552","v":1.552},{"f":"1,319","v":1.319},{"f":"1,389","v":1.389},{"f":"1,321","v":1.321},{"f":"1,652","v":1.652},{"f":"1,284","v":1.284},{"f":"1,634","v":1.634},{"f":"1,508","v":1.508},{"f":"1,656","v":1.656},{"f":"1,695","v":1.695},{"f":"1,34","v":1.34},{"f":"1,537","v":1.537},{"f":"1,328","v":1.328},{"f":"1,298","v":1.298},{"f":"1,303","v":1.303},{"f":"1,357","v":1.357},{"f":"1,44","v":1.44},{"f":"1,539","v":1.539},{"f":"1,273","v":1.273},{"f":"1,551","v":1.551},{"f":"1,341","v":1.341},{"f":"1,247","v":1.247},{"f":"1,446","v":1.446},{"f":"1,435","v":1.435},{"f":"1,407","v":1.407},{"f":"1,601","v":1.601},{"f":"1,729","v":1.729},{"f":"1,569","v":1.569},{"f":"1,537","v":1.537}]},{"c":[{"f":"13.1.2014","v":"Date(2014, 0, 13)"},{"f":"1,512","v":1.512},{"f":"1,319","v":1.319},{"f":"1,399","v":1.399},{"f":"1,324","v":1.324},{"f":"1,643","v":1.643},{"f":"1,28","v":1.28},{"f":"1,619","v":1.619},{"f":"1,5","v":1.5},{"f":"1,652","v":1.652},{"f":"1,692","v":1.692},{"f":"1,359","v":1.359},{"f":"1,537","v":1.537},{"f":"1,323","v":1.323},{"f":"1,294","v":1.294},{"f":"1,303","v":1.303},{"f":"1,347","v":1.347},{"f":"1,44","v":1.44},{"f":"1,526","v":1.526},{"f":"1,273","v":1.273},{"f":"1,544","v":1.544},{"f":"1,343","v":1.343},{"f":"1,221","v":1.221},{"f":"1,449","v":1.449},{"f":"1,45","v":1.45},{"f":"1,395","v":1.395},{"f":"1,6","v":1.6},{"f":"1,723","v":1.723},{"f":"1,567","v":1.567},{"f":"1,53","v":1.53}]},{"c":[{"f":"20.1.2014","v":"Date(2014, 0, 20)"},{"f":"1,503","v":1.503},{"f":"1,318","v":1.318},{"f":"1,398","v":1.398},{"f":"1,317","v":1.317},{"f":"1,632","v":1.632},{"f":"1,278","v":1.278},{"f":"1,614","v":1.614},{"f":"1,495","v":1.495},{"f":"1,646","v":1.646},{"f":"1,684","v":1.684},{"f":"1,358","v":1.358},{"f":"1,537","v":1.537},{"f":"1,329","v":1.329},{"f":"1,294","v":1.294},{"f":"1,288","v":1.288},{"f":"1,333","v":1.333},{"f":"1,44","v":1.44},{"f":"1,524","v":1.524},{"f":"1,269","v":1.269},{"f":"1,533","v":1.533},{"f":"1,334","v":1.334},{"f":"1,224","v":1.224},{"f":"1,444","v":1.444},{"f":"1,45","v":1.45},{"f":"1,387","v":1.387},{"f":"1,588","v":1.588},{"f":"1,718","v":1.718},{"f":"1,566","v":1.566},{"f":"1,525","v":1.525}]},{"c":[{"f":"27.1.2014","v":"Date(2014, 0, 27)"},{"f":"1,527","v":1.527},{"f":"1,307","v":1.307},{"f":"1,399","v":1.399},{"f":"1,32","v":1.32},{"f":"1,638","v":1.638},{"f":"1,279","v":1.279},{"f":"1,626","v":1.626},{"f":"1,495","v":1.495},{"f":"1,646","v":1.646},{"f":"1,687","v":1.687},{"f":"1,335","v":1.335},{"f":"1,537","v":1.537},{"f":"1,325","v":1.325},{"f":"1,296","v":1.296},{"f":"1,288","v":1.288},{"f":"1,319","v":1.319},{"f":"1,44","v":1.44},{"f":"1,529","v":1.529},{"f":"1,253","v":1.253},{"f":"1,53","v":1.53},{"f":"1,341","v":1.341},{"f":"1,234","v":1.234},{"f":"1,433","v":1.433},{"f":"1,434","v":1.434},{"f":"1,389","v":1.389},{"f":"1,595","v":1.595},{"f":"1,715","v":1.715},{"f":"1,564","v":1.564},{"f":"1,525","v":1.525}]},{"c":[{"f":"3.2.2014","v":"Date(2014, 1, 3)"},{"f":"1,521","v":1.521},{"f":"1,304","v":1.304},{"f":"1,398","v":1.398},{"f":"1,316","v":1.316},{"f":"1,651","v":1.651},{"f":"1,286","v":1.286},{"f":"1,612","v":1.612},{"f":"1,498","v":1.498},{"f":"1,644","v":1.644},{"f":"1,685","v":1.685},{"f":"1,334","v":1.334},{"f":"1,533","v":1.533},{"f":"1,325","v":1.325},{"f":"1,294","v":1.294},{"f":"1,288","v":1.288},{"f":"1,299","v":1.299},{"f":"1,44","v":1.44},{"f":"1,531","v":1.531},{"f":"1,253","v":1.253},{"f":"1,534","v":1.534},{"f":"1,336","v":1.336},{"f":"1,246","v":1.246},{"f":"1,434","v":1.434},{"f":"1,434","v":1.434},{"f":"1,387","v":1.387},{"f":"1,602","v":1.602},{"f":"1,714","v":1.714},{"f":"1,56","v":1.56},{"f":"1,524","v":1.524}]},{"c":[{"f":"10.2.2014","v":"Date(2014, 1, 10)"},{"f":"1,541","v":1.541},{"f":"1,304","v":1.304},{"f":"1,398","v":1.398},{"f":"1,315","v":1.315},{"f":"1,651","v":1.651},{"f":"1,284","v":1.284},{"f":"1,612","v":1.612},{"f":"1,5","v":1.5},{"f":"1,646","v":1.646},{"f":"1,687","v":1.687},{"f":"1,337","v":1.337},{"f":"1,533","v":1.533},{"f":"1,332","v":1.332},{"f":"1,304","v":1.304},{"f":"1,288","v":1.288},{"f":"1,313","v":1.313},{"f":"1,44","v":1.44},{"f":"1,532","v":1.532},{"f":"1,271","v":1.271},{"f":"1,534","v":1.534},{"f":"1,338","v":1.338},{"f":"1,247","v":1.247},{"f":"1,433","v":1.433},{"f":"1,44","v":1.44},{"f":"1,388","v":1.388},{"f":"1,599","v":1.599},{"f":"1,711","v":1.711},{"f":"1,549","v":1.549},{"f":"1,524","v":1.524}]},{"c":[{"f":"17.2.2014","v":"Date(2014, 1, 17)"},{"f":"1,533","v":1.533},{"f":"1,298","v":1.298},{"f":"1,397","v":1.397},{"f":"1,32","v":1.32},{"f":"1,655","v":1.655},{"f":"1,295","v":1.295},{"f":"1,606","v":1.606},{"f":"1,508","v":1.508},{"f":"1,652","v":1.652},{"f":"1,699","v":1.699},{"f":"1,335","v":1.335},{"f":"1,533","v":1.533},{"f":"1,319","v":1.319},{"f":"1,313","v":1.313},{"f":"1,303","v":1.303},{"f":"1,335","v":1.335},{"f":"1,44","v":1.44},{"f":"1,546","v":1.546},{"f":"1,278","v":1.278},{"f":"1,541","v":1.541},{"f":"1,353","v":1.353},{"f":"1,253","v":1.253},{"f":"1,433","v":1.433},{"f":"1,44","v":1.44},{"f":"1,396","v":1.396},{"f":"1,614","v":1.614},{"f":"1,715","v":1.715},{"f":"1,577","v":1.577},{"f":"1,536","v":1.536}]},{"c":[{"f":"24.2.2014","v":"Date(2014, 1, 24)"},{"f":"1,555","v":1.555},{"f":"1,283","v":1.283},{"f":"1,397","v":1.397},{"f":"1,322","v":1.322},{"f":"1,662","v":1.662},{"f":"1,306","v":1.306},{"f":"1,613","v":1.613},{"f":"1,512","v":1.512},{"f":"1,66","v":1.66},{"f":"1,705","v":1.705},{"f":"1,349","v":1.349},{"f":"1,533","v":1.533},{"f":"1,341","v":1.341},{"f":"1,314","v":1.314},{"f":"1,303","v":1.303},{"f":"1,328","v":1.328},{"f":"1,44","v":1.44},{"f":"1,545","v":1.545},{"f":"1,273","v":1.273},{"f":"1,549","v":1.549},{"f":"1,358","v":1.358},{"f":"1,254","v":1.254},{"f":"1,436","v":1.436},{"f":"1,45","v":1.45},{"f":"1,402","v":1.402},{"f":"1,605","v":1.605},{"f":"1,718","v":1.718},{"f":"1,567","v":1.567},{"f":"1,536","v":1.536}]},{"c":[{"f":"3.3.2014","v":"Date(2014, 2, 3)"},{"f":"1,495","v":1.495},{"f":"1,283","v":1.283},{"f":"1,417","v":1.417},{"f":"1,317","v":1.317},{"f":"1,662","v":1.662},{"f":"1,304","v":1.304},{"f":"1,608","v":1.608},{"f":"1,517","v":1.517},{"f":"1,665","v":1.665},{"f":"1,704","v":1.704},{"f":"1,361","v":1.361},{"f":"1,52","v":1.52},{"f":"1,337","v":1.337},{"f":"1,313","v":1.313},{"f":"1,315","v":1.315},{"f":"1,328","v":1.328},{"f":"1,44","v":1.44},{"f":"1,543","v":1.543},{"f":"1,272","v":1.272},{"f":"1,553","v":1.553},{"f":"1,35","v":1.35},{"f":"1,263","v":1.263},{"f":"1,433","v":1.433},{"f":"1,45","v":1.45},{"f":"1,408","v":1.408},{"f":"1,618","v":1.618},{"f":"1,718","v":1.718},{"f":"1,572","v":1.572},{"f":"1,536","v":1.536}]},{"c":[{"f":"10.3.2014","v":"Date(2014, 2, 10)"},{"f":"1,553","v":1.553},{"f":"1,275","v":1.275},{"f":"1,415","v":1.415},{"f":"1,312","v":1.312},{"f":"1,648","v":1.648},{"f":"1,295","v":1.295},{"f":"1,609","v":1.609},{"f":"1,512","v":1.512},{"f":"1,666","v":1.666},{"f":"1,697","v":1.697},{"f":"1,362","v":1.362},{"f":"1,52","v":1.52},{"f":"1,334","v":1.334},{"f":"1,323","v":1.323},{"f":"1,315","v":1.315},{"f":"1,329","v":1.329},{"f":"1,44","v":1.44},{"f":"1,525","v":1.525},{"f":"1,276","v":1.276},{"f":"1,548","v":1.548},{"f":"1,344","v":1.344},{"f":"1,255","v":1.255},{"f":"1,433","v":1.433},{"f":"1,463","v":1.463},{"f":"1,4","v":1.4},{"f":"1,594","v":1.594},{"f":"1,717","v":1.717},{"f":"1,552","v":1.552},{"f":"1,528","v":1.528}]},{"c":[{"f":"17.3.2014","v":"Date(2014, 2, 17)"},{"f":"1,532","v":1.532},{"f":"1,283","v":1.283},{"f":"1,417","v":1.417},{"f":"1,312","v":1.312},{"f":"1,64","v":1.64},{"f":"1,276","v":1.276},{"f":"1,61","v":1.61},{"f":"1,505","v":1.505},{"f":"1,662","v":1.662},{"f":"1,681","v":1.681},{"f":"1,358","v":1.358},{"f":"1,52","v":1.52},{"f":"1,335","v":1.335},{"f":"1,323","v":1.323},{"f":"1,293","v":1.293},{"f":"1,321","v":1.321},{"f":"1,44","v":1.44},{"f":"1,519","v":1.519},{"f":"1,265","v":1.265},{"f":"1,541","v":1.541},{"f":"1,344","v":1.344},{"f":"1,246","v":1.246},{"f":"1,431","v":1.431},{"f":"1,463","v":1.463},{"f":"1,392","v":1.392},{"f":"1,596","v":1.596},{"f":"1,713","v":1.713},{"f":"1,539","v":1.539},{"f":"1,52","v":1.52}]},{"c":[{"f":"24.3.2014","v":"Date(2014, 2, 24)"},{"f":"1,523","v":1.523},{"f":"1,283","v":1.283},{"f":"1,417","v":1.417},{"f":"1,302","v":1.302},{"f":"1,661","v":1.661},{"f":"1,272","v":1.272},{"f":"1,598","v":1.598},{"f":"1,498","v":1.498},{"f":"1,66","v":1.66},{"f":"1,67","v":1.67},{"f":"1,352","v":1.352},{"f":"1,52","v":1.52},{"f":"1,33","v":1.33},{"f":"1,323","v":1.323},{"f":"1,293","v":1.293},{"f":"1,312","v":1.312},{"f":"1,44","v":1.44},{"f":"1,521","v":1.521},{"f":"1,268","v":1.268},{"f":"1,544","v":1.544},{"f":"1,337","v":1.337},{"f":"1,255","v":1.255},{"f":"1,428","v":1.428},{"f":"1,451","v":1.451},{"f":"1,393","v":1.393},{"f":"1,596","v":1.596},{"f":"1,705","v":1.705},{"f":"1,539","v":1.539},{"f":"1,518","v":1.518}]},{"c":[{"f":"31.3.2014","v":"Date(2014, 2, 31)"},{"f":"1,482","v":1.482},{"f":"1,283","v":1.283},{"f":"1,418","v":1.418},{"f":"1,295","v":1.295},{"f":"1,677","v":1.677},{"f":"1,301","v":1.301},{"f":"1,608","v":1.608},{"f":"1,505","v":1.505},{"f":"1,661","v":1.661},{"f":"1,689","v":1.689},{"f":"1,354","v":1.354},{"f":"1,52","v":1.52},{"f":"1,331","v":1.331},{"f":"1,322","v":1.322},{"f":"1,3","v":1.3},{"f":"1,343","v":1.343},{"f":"1,46","v":1.46},{"f":"1,554","v":1.554},{"f":"1,271","v":1.271},{"f":"1,551","v":1.551},{"f":"1,345","v":1.345},{"f":"1,264","v":1.264},{"f":"1,421","v":1.421},{"f":"1,451","v":1.451},{"f":"1,399","v":1.399},{"f":"1,614","v":1.614},{"f":"1,714","v":1.714},{"f":"1,555","v":1.555},{"f":"1,532","v":1.532}]}],"p":null},"options":{"titleTextStyle":{"bold":true,"color":"#000","fontSize":16},"series":{"0":{"errorBars":{"errorType":"none"},"lineWidth":1},"1":{"lineWidth":1},"2":{"lineWidth":1},"3":{"pointSize":7,"lineWidth":4},"4":{"lineWidth":1},"5":{"lineWidth":1},"6":{"lineWidth":1},"7":{"lineWidth":1},"8":{"lineWidth":1},"9":{"lineWidth":1},"10":{"lineWidth":1},"11":{"lineWidth":1},"12":{"lineWidth":1},"13":{"lineWidth":1},"14":{"lineWidth":1},"15":{"pointSize":7,"lineWidth":4},"16":{"lineWidth":1},"17":{"lineWidth":1},"18":{"pointSize":7,"lineWidth":4},"19":{"lineWidth":1},"20":{"pointSize":7,"lineWidth":4},"21":{"lineWidth":1},"22":{"pointSize":7,"lineWidth":4},"23":{"lineWidth":1},"24":{"lineWidth":1},"25":{"lineWidth":1},"26":{"lineWidth":1},"27":{"lineWidth":1},"28":{"pointSize":7,"lineWidth":4}},"curveType":"function","legendTextStyle":{"bold":false,"color":"#222","fontSize":12},"animation":{"duration":500},"theme":"maximized","width":598,"lineWidth":2,"hAxis":{"useFormatFromData":true,"title":"","minValue":null,"viewWindowMode":null,"viewWindow":null,"maxValue":null},"vAxes":[{"titleTextStyle":{"bold":true,"color":"#222","italic":true,"fontSize":12},"useFormatFromData":true,"title":"\u20ac / liter","minValue":1.15,"viewWindowMode":"explicit","textStyle":{"bold":true,"color":"#222","fontSize":"14"},"logScale":false,"viewWindow":{"min":1.15,"max":null},"maxValue":null},{"useFormatFromData":true,"minValue":null,"logScale":false,"viewWindow":{"min":null,"max":null},"maxValue":null}],"title":"Ceny benz\u00ednu 95 Natural v E\u00da","booleanRole":"certainty","height":442,"interpolateNulls":true,"domainAxis":{"direction":1},"legend":"in","focusTarget":"series","tooltip":{}},"state":{},"view":{},"isDefaultVisualization":false,"chartType":"LineChart","chartName":"Graf 1"}

SkryťVypnúť reklamu
reklama

{"dataSourceUrl":"//docs.google.com/spreadsheet/tq?key=0AnMYM7aCy0t4dG9BQ0tLNVVhLVFIVTNvNkhXMFd0MWc&transpose=0&headers=1&range=A1%3AAD73&gid=1&pub=1","dataTable":{"cols":[{"id":"A","pattern":"d.M.yyyy","p":{},"label":"","type":"date"},{"id":"B","pattern":"#0.###############","p":{},"label":"Belgicko","type":"number"},{"id":"C","pattern":"#0.###############","p":{},"label":"Bulharsko","type":"number"},{"id":"D","pattern":"#0.###############","p":{},"label":"Cyprus","type":"number"},{"id":"E","pattern":"#0.###############","p":{},"label":"\u010cesko","type":"number"},{"id":"F","pattern":"#0.###############","p":{},"label":"D\u00e1nsko","type":"number"},{"id":"G","pattern":"#0.###############","p":{},"label":"Est\u00f3nsko","type":"number"},{"id":"H","pattern":"#0.###############","p":{},"label":"F\u00ednsko","type":"number"},{"id":"I","pattern":"#0.###############","p":{},"label":"Franc\u00fazsko","type":"number"},{"id":"J","pattern":"#0.###############","p":{},"label":"Gr\u00e9cko","type":"number"},{"id":"K","pattern":"#0.###############","p":{},"label":"Holandsko","type":"number"},{"id":"L","pattern":"#0.###############","p":{},"label":"Chorv\u00e1tsko","type":"number"},{"id":"M","pattern":"#0.###############","p":{},"label":"\u00cdrsko","type":"number"},{"id":"N","pattern":"#0.###############","p":{},"label":"Litva","type":"number"},{"id":"O","pattern":"#0.###############","p":{},"label":"Loty\u0161sko","type":"number"},{"id":"P","pattern":"#0.###############","p":{},"label":"Luxembursko","type":"number"},{"id":"Q","pattern":"#0.###############","p":{},"label":"Ma\u010farsko","type":"number"},{"id":"R","pattern":"#0.###############","p":{},"label":"Malta","type":"number"},{"id":"S","pattern":"#0.###############","p":{},"label":"Nemecko","type":"number"},{"id":"T","pattern":"#0.###############","p":{},"label":"Po\u013esko","type":"number"},{"id":"U","pattern":"#0.###############","p":{},"label":"Portugalsko","type":"number"},{"id":"V","pattern":"#0.###############","p":{},"label":"Rak\u00fasko","type":"number"},{"id":"W","pattern":"#0.###############","p":{},"label":"Rumunsko","type":"number"},{"id":"X","pattern":"#0.###############","p":{},"label":"Slovensko","type":"number"},{"id":"Y","pattern":"#0.###############","p":{},"label":"Slovinsko","type":"number"},{"id":"Z","pattern":"#0.###############","p":{},"label":"\u0160panielsko","type":"number"},{"id":"AA","pattern":"#0.###############","p":{},"label":"\u0160v\u00e9dsko","type":"number"},{"id":"AB","pattern":"#0.###############","p":{},"label":"Taliansko","type":"number"},{"id":"AC","pattern":"#0.###############","p":{},"label":"Ve\u013ek\u00e1 Brit\u00e1nia","type":"number"},{"id":"AD","pattern":"#0.###############","label":"EU","type":"number"}],"rows":[{"c":[{"f":"7.1.2013","v":{}},{"f":"1,422","v":1.422},{"f":"1,299","v":1.299},{"f":"1,415","v":1.415},{"f":"1,399","v":1.399},{"f":"1,464","v":1.464},{"f":"1,359","v":1.359},{"f":"1,539","v":1.539},{"f":"1,363","v":1.363},{"f":"1,412","v":1.412},{"f":"1,444","v":1.444},null,{"f":"1,554","v":1.554},{"f":"1,338","v":1.338},{"f":"1,346","v":1.346},{"f":"1,237","v":1.237},{"f":"1,459","v":1.459},{"f":"1,38","v":1.38},{"f":"1,463","v":1.463},{"f":"1,327","v":1.327},{"f":"1,42","v":1.42},{"f":"1,371","v":1.371},{"f":"1,346","v":1.346},{"f":"1,43","v":1.43},{"f":"1,385","v":1.385},{"f":"1,363","v":1.363},{"f":"1,675","v":1.675},{"f":"1,699","v":1.699},{"f":"1,722","v":1.722},{"f":"1,474","v":1.474}]},{"c":[{"f":"14.1.2013","v":{}},{"f":"1,424","v":1.424},{"f":"1,302","v":1.302},{"f":"1,426","v":1.426},{"f":"1,393","v":1.393},{"f":"1,481","v":1.481},{"f":"1,369","v":1.369},{"f":"1,534","v":1.534},{"f":"1,381","v":1.381},{"f":"1,416","v":1.416},{"f":"1,455","v":1.455},null,{"f":"1,554","v":1.554},{"f":"1,342","v":1.342},{"f":"1,361","v":1.361},{"f":"1,254","v":1.254},{"f":"1,431","v":1.431},{"f":"1,38","v":1.38},{"f":"1,465","v":1.465},{"f":"1,323","v":1.323},{"f":"1,429","v":1.429},{"f":"1,384","v":1.384},{"f":"1,358","v":1.358},{"f":"1,431","v":1.431},{"f":"1,395","v":1.395},{"f":"1,377","v":1.377},{"f":"1,69","v":1.69},{"f":"1,7","v":1.7},{"f":"1,68","v":1.68},{"f":"1,476","v":1.476}]},{"c":[{"f":"21.1.2013","v":{}},{"f":"1,44","v":1.44},{"f":"1,307","v":1.307},{"f":"1,426","v":1.426},{"f":"1,401","v":1.401},{"f":"1,463","v":1.463},{"f":"1,366","v":1.366},{"f":"1,551","v":1.551},{"f":"1,382","v":1.382},{"f":"1,419","v":1.419},{"f":"1,455","v":1.455},null,{"f":"1,554","v":1.554},{"f":"1,342","v":1.342},{"f":"1,374","v":1.374},{"f":"1,241","v":1.241},{"f":"1,47","v":1.47},{"f":"1,38","v":1.38},{"f":"1,451","v":1.451},{"f":"1,304","v":1.304},{"f":"1,424","v":1.424},{"f":"1,374","v":1.374},{"f":"1,351","v":1.351},{"f":"1,43","v":1.43},{"f":"1,395","v":1.395},{"f":"1,367","v":1.367},{"f":"1,652","v":1.652},{"f":"1,683","v":1.683},{"f":"1,668","v":1.668},{"f":"1,469","v":1.469}]},{"c":[{"f":"28.1.2013","v":{}},{"f":"1,436","v":1.436},{"f":"1,305","v":1.305},{"f":"1,425","v":1.425},{"f":"1,398","v":1.398},{"f":"1,474","v":1.474},{"f":"1,368","v":1.368},{"f":"1,548","v":1.548},{"f":"1,389","v":1.389},{"f":"1,419","v":1.419},{"f":"1,458","v":1.458},null,{"f":"1,554","v":1.554},{"f":"1,347","v":1.347},{"f":"1,372","v":1.372},{"f":"1,241","v":1.241},{"f":"1,441","v":1.441},{"f":"1,38","v":1.38},{"f":"1,46","v":1.46},{"f":"1,295","v":1.295},{"f":"1,423","v":1.423},{"f":"1,379","v":1.379},{"f":"1,345","v":1.345},{"f":"1,421","v":1.421},{"f":"1,407","v":1.407},{"f":"1,375","v":1.375},{"f":"1,67","v":1.67},{"f":"1,691","v":1.691},{"f":"1,647","v":1.647},{"f":"1,47","v":1.47}]},{"c":[{"f":"4.2.2013","v":{}},{"f":"1,434","v":1.434},{"f":"1,308","v":1.308},{"f":"1,425","v":1.425},{"f":"1,402","v":1.402},{"f":"1,472","v":1.472},{"f":"1,365","v":1.365},{"f":"1,548","v":1.548},{"f":"1,391","v":1.391},{"f":"1,421","v":1.421},{"f":"1,462","v":1.462},null,{"f":"1,554","v":1.554},{"f":"1,354","v":1.354},{"f":"1,368","v":1.368},{"f":"1,241","v":1.241},{"f":"1,474","v":1.474},{"f":"1,38","v":1.38},{"f":"1,463","v":1.463},{"f":"1,308","v":1.308},{"f":"1,425","v":1.425},{"f":"1,38","v":1.38},{"f":"1,36","v":1.36},{"f":"1,42","v":1.42},{"f":"1,407","v":1.407},{"f":"1,378","v":1.378},{"f":"1,687","v":1.687},{"f":"1,694","v":1.694},{"f":"1,646","v":1.646},{"f":"1,472","v":1.472}]},{"c":[{"f":"11.2.2013","v":{}},{"f":"1,412","v":1.412},{"f":"1,312","v":1.312},{"f":"1,426","v":1.426},{"f":"1,428","v":1.428},{"f":"1,485","v":1.485},{"f":"1,376","v":1.376},{"f":"1,562","v":1.562},{"f":"1,4","v":1.4},{"f":"1,424","v":1.424},{"f":"1,466","v":1.466},null,{"f":"1,554","v":1.554},{"f":"1,367","v":1.367},{"f":"1,373","v":1.373},{"f":"1,257","v":1.257},{"f":"1,48","v":1.48},{"f":"1,38","v":1.38},{"f":"1,484","v":1.484},{"f":"1,318","v":1.318},{"f":"1,439","v":1.439},{"f":"1,395","v":1.395},{"f":"1,358","v":1.358},{"f":"1,42","v":1.42},{"f":"1,411","v":1.411},{"f":"1,389","v":1.389},{"f":"1,689","v":1.689},{"f":"1,697","v":1.697},{"f":"1,676","v":1.676},{"f":"1,483","v":1.483}]},{"c":[{"f":"18.2.2013","v":{}},{"f":"1,427","v":1.427},{"f":"1,336","v":1.336},{"f":"1,431","v":1.431},{"f":"1,427","v":1.427},{"f":"1,5","v":1.5},{"f":"1,382","v":1.382},{"f":"1,563","v":1.563},{"f":"1,415","v":1.415},{"f":"1,436","v":1.436},{"f":"1,48","v":1.48},null,{"f":"1,554","v":1.554},{"f":"1,352","v":1.352},{"f":"1,382","v":1.382},{"f":"1,282","v":1.282},{"f":"1,498","v":1.498},{"f":"1,38","v":1.38},{"f":"1,482","v":1.482},{"f":"1,328","v":1.328},{"f":"1,451","v":1.451},{"f":"1,406","v":1.406},{"f":"1,374","v":1.374},{"f":"1,42","v":1.42},{"f":"1,411","v":1.411},{"f":"1,41","v":1.41},{"f":"1,718","v":1.718},{"f":"1,705","v":1.705},{"f":"1,673","v":1.673},{"f":"1,492","v":1.492}]},{"c":[{"f":"25.2.2013","v":{}},{"f":"1,435","v":1.435},{"f":"1,359","v":1.359},{"f":"1,433","v":1.433},{"f":"1,431","v":1.431},{"f":"1,493","v":1.493},{"f":"1,389","v":1.389},{"f":"1,581","v":1.581},{"f":"1,417","v":1.417},{"f":"1,442","v":1.442},{"f":"1,482","v":1.482},null,{"f":"1,554","v":1.554},{"f":"1,335","v":1.335},{"f":"1,382","v":1.382},{"f":"1,266","v":1.266},{"f":"1,49","v":1.49},{"f":"1,38","v":1.38},{"f":"1,428","v":1.428},{"f":"1,349","v":1.349},{"f":"1,457","v":1.457},{"f":"1,412","v":1.412},{"f":"1,378","v":1.378},{"f":"1,432","v":1.432},{"f":"1,411","v":1.411},{"f":"1,415","v":1.415},{"f":"1,697","v":1.697},{"f":"1,711","v":1.711},{"f":"1,656","v":1.656},{"f":"1,486","v":1.486}]},{"c":[{"f":"4.3.2013","v":{}},{"f":"1,473","v":1.473},{"f":"1,359","v":1.359},{"f":"1,443","v":1.443},{"f":"1,424","v":1.424},{"f":"1,47","v":1.47},{"f":"1,38","v":1.38},{"f":"1,589","v":1.589},{"f":"1,408","v":1.408},{"f":"1,442","v":1.442},{"f":"1,468","v":1.468},null,{"f":"1,554","v":1.554},{"f":"1,336","v":1.336},{"f":"1,37","v":1.37},{"f":"1,266","v":1.266},{"f":"1,468","v":1.468},{"f":"1,38","v":1.38},{"f":"1,408","v":1.408},{"f":"1,363","v":1.363},{"f":"1,445","v":1.445},{"f":"1,378","v":1.378},{"f":"1,377","v":1.377},{"f":"1,435","v":1.435},{"f":"1,411","v":1.411},{"f":"1,398","v":1.398},{"f":"1,716","v":1.716},{"f":"1,706","v":1.706},{"f":"1,694","v":1.694},{"f":"1,484","v":1.484}]},{"c":[{"f":"11.3.2013","v":{}},{"f":"1,463","v":1.463},{"f":"1,353","v":1.353},{"f":"1,443","v":1.443},{"f":"1,427","v":1.427},{"f":"1,47","v":1.47},{"f":"1,359","v":1.359},{"f":"1,586","v":1.586},{"f":"1,395","v":1.395},{"f":"1,431","v":1.431},{"f":"1,461","v":1.461},null,{"f":"1,521","v":1.521},{"f":"1,339","v":1.339},{"f":"1,344","v":1.344},{"f":"1,242","v":1.242},{"f":"1,43","v":1.43},{"f":"1,38","v":1.38},{"f":"1,408","v":1.408},{"f":"1,353","v":1.353},{"f":"1,429","v":1.429},{"f":"1,364","v":1.364},{"f":"1,356","v":1.356},{"f":"1,423","v":1.423},{"f":"1,402","v":1.402},{"f":"1,377","v":1.377},{"f":"1,709","v":1.709},{"f":"1,699","v":1.699},{"f":"1,68","v":1.68},{"f":"1,471","v":1.471}]},{"c":[{"f":"18.3.2013","v":{}},{"f":"1,399","v":1.399},{"f":"1,344","v":1.344},{"f":"1,436","v":1.436},{"f":"1,416","v":1.416},{"f":"1,459","v":1.459},{"f":"1,356","v":1.356},{"f":"1,577","v":1.577},{"f":"1,387","v":1.387},{"f":"1,423","v":1.423},{"f":"1,446","v":1.446},null,{"f":"1,547","v":1.547},{"f":"1,344","v":1.344},{"f":"1,349","v":1.349},{"f":"1,242","v":1.242},{"f":"1,413","v":1.413},{"f":"1,38","v":1.38},{"f":"1,429","v":1.429},{"f":"1,343","v":1.343},{"f":"1,422","v":1.422},{"f":"1,361","v":1.361},{"f":"1,338","v":1.338},{"f":"1,423","v":1.423},{"f":"1,402","v":1.402},{"f":"1,37","v":1.37},{"f":"1,695","v":1.695},{"f":"1,687","v":1.687},{"f":"1,692","v":1.692},{"f":"1,468","v":1.468}]},{"c":[{"f":"25.3.2013","v":{}},{"f":"1,399","v":1.399},{"f":"1,343","v":1.343},{"f":"1,434","v":1.434},{"f":"1,404","v":1.404},{"f":"1,453","v":1.453},{"f":"1,355","v":1.355},{"f":"1,565","v":1.565},{"f":"1,38","v":1.38},{"f":"1,418","v":1.418},{"f":"1,434","v":1.434},null,{"f":"1,547","v":1.547},{"f":"1,342","v":1.342},{"f":"1,332","v":1.332},{"f":"1,242","v":1.242},{"f":"1,422","v":1.422},{"f":"1,38","v":1.38},{"f":"1,446","v":1.446},{"f":"1,335","v":1.335},{"f":"1,413","v":1.413},{"f":"1,351","v":1.351},{"f":"1,331","v":1.331},{"f":"1,417","v":1.417},{"f":"1,381","v":1.381},{"f":"1,363","v":1.363},{"f":"1,663","v":1.663},{"f":"1,679","v":1.679},{"f":"1,695","v":1.695},{"f":"1,465","v":1.465}]},{"c":[{"f":"1.4.2013","v":{}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"v":null}]},{"c":[{"f":"8.4.2013","v":{}},{"f":"1,438","v":1.438},{"f":"1,34","v":1.34},{"f":"1,434","v":1.434},{"f":"1,405","v":1.405},{"f":"1,449","v":1.449},{"f":"1,361","v":1.361},{"f":"1,571","v":1.571},{"f":"1,387","v":1.387},{"f":"1,414","v":1.414},{"f":"1,44","v":1.44},null,{"f":"1,547","v":1.547},{"f":"1,354","v":1.354},{"f":"1,33","v":1.33},{"f":"1,245","v":1.245},{"f":"1,47","v":1.47},{"f":"1,4","v":1.4},{"f":"1,44","v":1.44},{"f":"1,345","v":1.345},{"f":"1,411","v":1.411},{"f":"1,386","v":1.386},{"f":"1,33","v":1.33},{"f":"1,414","v":1.414},{"f":"1,381","v":1.381},{"f":"1,374","v":1.374},{"f":"1,69","v":1.69},{"f":"1,667","v":1.667},{"f":"1,682","v":1.682},{"f":"1,468","v":1.468}]},{"c":[{"f":"15.4.2013","v":{}},{"f":"1,394","v":1.394},{"f":"1,333","v":1.333},{"f":"1,419","v":1.419},{"f":"1,393","v":1.393},{"f":"1,418","v":1.418},{"f":"1,322","v":1.322},{"f":"1,553","v":1.553},{"f":"1,359","v":1.359},{"f":"1,403","v":1.403},{"f":"1,424","v":1.424},null,{"f":"1,549","v":1.549},{"f":"1,347","v":1.347},{"f":"1,315","v":1.315},{"f":"1,217","v":1.217},{"f":"1,459","v":1.459},{"f":"1,4","v":1.4},{"f":"1,419","v":1.419},{"f":"1,345","v":1.345},{"f":"1,384","v":1.384},{"f":"1,345","v":1.345},{"f":"1,33","v":1.33},{"f":"1,403","v":1.403},{"f":"1,381","v":1.381},{"f":"1,342","v":1.342},{"f":"1,658","v":1.658},{"f":"1,649","v":1.649},{"f":"1,661","v":1.661},{"f":"1,446","v":1.446}]},{"c":[{"f":"22.4.2013","v":{}},{"f":"1,348","v":1.348},{"f":"1,324","v":1.324},{"f":"1,404","v":1.404},{"f":"1,378","v":1.378},{"f":"1,382","v":1.382},{"f":"1,309","v":1.309},{"f":"1,539","v":1.539},{"f":"1,321","v":1.321},{"f":"1,375","v":1.375},{"f":"1,392","v":1.392},null,{"f":"1,549","v":1.549},{"f":"1,339","v":1.339},{"f":"1,28","v":1.28},{"f":"1,167","v":1.167},{"f":"1,387","v":1.387},{"f":"1,4","v":1.4},{"f":"1,404","v":1.404},{"f":"1,333","v":1.333},{"f":"1,351","v":1.351},{"f":"1,32","v":1.32},{"f":"1,293","v":1.293},{"f":"1,389","v":1.389},{"f":"1,372","v":1.372},{"f":"1,311","v":1.311},{"f":"1,601","v":1.601},{"f":"1,622","v":1.622},{"f":"1,642","v":1.642},{"f":"1,418","v":1.418}]},{"c":[{"f":"29.4.2013","v":{}},{"f":"1,431","v":1.431},{"f":"1,325","v":1.325},{"f":"1,381","v":1.381},{"f":"1,377","v":1.377},{"f":"1,401","v":1.401},{"f":"1,273","v":1.273},{"f":"1,517","v":1.517},{"f":"1,317","v":1.317},{"f":"1,359","v":1.359},{"f":"1,393","v":1.393},null,{"f":"1,549","v":1.549},{"f":"1,329","v":1.329},{"f":"1,28","v":1.28},{"f":"1,187","v":1.187},{"f":"1,383","v":1.383},{"f":"1,4","v":1.4},{"f":"1,378","v":1.378},{"f":"1,308","v":1.308},{"f":"1,354","v":1.354},{"f":"1,323","v":1.323},{"f":"1,318","v":1.318},{"f":"1,37","v":1.37},{"f":"1,372","v":1.372},{"f":"1,309","v":1.309},{"f":"1,629","v":1.629},{"f":"1,608","v":1.608},{"f":"1,654","v":1.654},{"f":"1,415","v":1.415}]},{"c":[{"f":"6.5.2013","v":{}},{"f":"1,335","v":1.335},{"f":"1,329","v":1.329},{"f":"1,381","v":1.381},{"f":"1,372","v":1.372},{"f":"1,389","v":1.389},{"f":"1,274","v":1.274},{"f":"1,508","v":1.508},{"f":"1,316","v":1.316},{"f":"1,357","v":1.357},{"f":"1,383","v":1.383},null,{"f":"1,549","v":1.549},{"f":"1,306","v":1.306},{"f":"1,277","v":1.277},{"f":"1,168","v":1.168},{"f":"1,409","v":1.409},{"f":"1,4","v":1.4},{"f":"1,372","v":1.372},{"f":"1,276","v":1.276},{"f":"1,35","v":1.35},{"f":"1,321","v":1.321},{"f":"1,321","v":1.321},{"f":"1,365","v":1.365},{"f":"1,332","v":1.332},{"f":"1,305","v":1.305},{"f":"1,593","v":1.593},{"f":"1,608","v":1.608},{"f":"1,643","v":1.643},{"f":"1,406","v":1.406}]},{"c":[{"f":"13.5.2013","v":{}},{"f":"1,365","v":1.365},{"f":"1,333","v":1.333},{"f":"1,381","v":1.381},{"f":"1,358","v":1.358},{"f":"1,409","v":1.409},{"f":"1,27","v":1.27},{"f":"1,501","v":1.501},{"f":"1,32","v":1.32},{"f":"1,355","v":1.355},{"f":"1,384","v":1.384},null,{"f":"1,549","v":1.549},{"f":"1,293","v":1.293},{"f":"1,266","v":1.266},{"f":"1,191","v":1.191},{"f":"1,413","v":1.413},{"f":"1,4","v":1.4},{"f":"1,409","v":1.409},{"f":"1,267","v":1.267},{"f":"1,358","v":1.358},{"f":"1,337","v":1.337},{"f":"1,299","v":1.299},{"f":"1,364","v":1.364},{"f":"1,332","v":1.332},{"f":"1,324","v":1.324},{"f":"1,637","v":1.637},{"f":"1,605","v":1.605},{"f":"1,639","v":1.639},{"f":"1,416","v":1.416}]},{"c":[{"f":"20.5.2013","v":{}},{"f":"1,365","v":1.365},{"f":"1,333","v":1.333},{"f":"1,381","v":1.381},{"f":"1,347","v":1.347},{"f":"1,485","v":1.485},{"f":"1,276","v":1.276},{"f":"1,492","v":1.492},{"f":"1,327","v":1.327},{"f":"1,358","v":1.358},{"f":"1,396","v":1.396},null,{"f":"1,508","v":1.508},{"f":"1,284","v":1.284},{"f":"1,267","v":1.267},{"f":"1,191","v":1.191},{"f":"1,431","v":1.431},{"f":"1,4","v":1.4},{"f":"1,459","v":1.459},{"f":"1,258","v":1.258},{"f":"1,365","v":1.365},{"f":"1,342","v":1.342},{"f":"1,3","v":1.3},{"f":"1,364","v":1.364},{"f":"1,341","v":1.341},{"f":"1,33","v":1.33},{"f":"1,648","v":1.648},{"f":"1,615","v":1.615},{"f":"1,637","v":1.637},{"f":"1,427","v":1.427}]},{"c":[{"f":"27.5.2013","v":{}},{"f":"1,365","v":1.365},{"f":"1,334","v":1.334},{"f":"1,38","v":1.38},{"f":"1,366","v":1.366},{"f":"1,462","v":1.462},{"f":"1,297","v":1.297},{"f":"1,5","v":1.5},{"f":"1,338","v":1.338},{"f":"1,358","v":1.358},{"f":"1,399","v":1.399},null,{"f":"1,508","v":1.508},{"f":"1,278","v":1.278},{"f":"1,273","v":1.273},{"f":"1,208","v":1.208},{"f":"1,441","v":1.441},{"f":"1,4","v":1.4},{"f":"1,428","v":1.428},{"f":"1,261","v":1.261},{"f":"1,369","v":1.369},{"f":"1,344","v":1.344},{"f":"1,301","v":1.301},{"f":"1,364","v":1.364},{"f":"1,341","v":1.341},{"f":"1,349","v":1.349},{"f":"1,632","v":1.632},{"f":"1,628","v":1.628},{"f":"1,622","v":1.622},{"f":"1,427","v":1.427}]},{"c":[{"f":"3.6.2013","v":{}},{"f":"1,368","v":1.368},{"f":"1,333","v":1.333},{"f":"1,386","v":1.386},{"f":"1,385","v":1.385},{"f":"1,468","v":1.468},{"f":"1,296","v":1.296},{"f":"1,493","v":1.493},{"f":"1,335","v":1.335},{"f":"1,371","v":1.371},{"f":"1,401","v":1.401},null,{"f":"1,508","v":1.508},{"f":"1,274","v":1.274},{"f":"1,273","v":1.273},{"f":"1,185","v":1.185},{"f":"1,404","v":1.404},{"f":"1,38","v":1.38},{"f":"1,415","v":1.415},{"f":"1,237","v":1.237},{"f":"1,365","v":1.365},{"f":"1,347","v":1.347},{"f":"1,282","v":1.282},{"f":"1,364","v":1.364},{"f":"1,351","v":1.351},{"f":"1,343","v":1.343},{"f":"1,631","v":1.631},{"f":"1,631","v":1.631},{"f":"1,634","v":1.634},{"f":"1,424","v":1.424}]},{"c":[{"f":"10.6.2013","v":{}},{"f":"1,365","v":1.365},{"f":"1,333","v":1.333},{"f":"1,385","v":1.385},{"f":"1,394","v":1.394},{"f":"1,462","v":1.462},{"f":"1,289","v":1.289},{"f":"1,495","v":1.495},{"f":"1,325","v":1.325},{"f":"1,37","v":1.37},{"f":"1,391","v":1.391},null,{"f":"1,508","v":1.508},{"f":"1,271","v":1.271},{"f":"1,272","v":1.272},{"f":"1,185","v":1.185},{"f":"1,396","v":1.396},{"f":"1,38","v":1.38},{"f":"1,407","v":1.407},{"f":"1,255","v":1.255},{"f":"1,36","v":1.36},{"f":"1,341","v":1.341},{"f":"1,259","v":1.259},{"f":"1,365","v":1.365},{"f":"1,351","v":1.351},{"f":"1,329","v":1.329},{"f":"1,604","v":1.604},{"f":"1,627","v":1.627},{"f":"1,64","v":1.64},{"f":"1,418","v":1.418}]},{"c":[{"f":"17.6.2013","v":{}},{"f":"1,385","v":1.385},{"f":"1,333","v":1.333},{"f":"1,384","v":1.384},{"f":"1,391","v":1.391},{"f":"1,465","v":1.465},{"f":"1,26","v":1.26},{"f":"1,49","v":1.49},{"f":"1,32","v":1.32},{"f":"1,367","v":1.367},{"f":"1,393","v":1.393},null,{"f":"1,508","v":1.508},{"f":"1,258","v":1.258},{"f":"1,269","v":1.269},{"f":"1,185","v":1.185},{"f":"1,435","v":1.435},{"f":"1,38","v":1.38},{"f":"1,391","v":1.391},{"f":"1,267","v":1.267},{"f":"1,355","v":1.355},{"f":"1,335","v":1.335},{"f":"1,292","v":1.292},{"f":"1,365","v":1.365},{"f":"1,345","v":1.345},{"f":"1,326","v":1.326},{"f":"1,623","v":1.623},{"f":"1,622","v":1.622},{"f":"1,646","v":1.646},{"f":"1,417","v":1.417}]},{"c":[{"f":"24.6.2013","v":{}},{"f":"1,412","v":1.412},{"f":"1,333","v":1.333},{"f":"1,385","v":1.385},{"f":"1,386","v":1.386},{"f":"1,475","v":1.475},{"f":"1,26","v":1.26},{"f":"1,489","v":1.489},{"f":"1,329","v":1.329},{"f":"1,366","v":1.366},{"f":"1,396","v":1.396},null,{"f":"1,482","v":1.482},{"f":"1,269","v":1.269},{"f":"1,273","v":1.273},{"f":"1,202","v":1.202},{"f":"1,391","v":1.391},{"f":"1,38","v":1.38},{"f":"1,41","v":1.41},{"f":"1,235","v":1.235},{"f":"1,36","v":1.36},{"f":"1,337","v":1.337},{"f":"1,281","v":1.281},{"f":"1,357","v":1.357},{"f":"1,345","v":1.345},{"f":"1,334","v":1.334},{"f":"1,579","v":1.579},{"f":"1,625","v":1.625},{"f":"1,641","v":1.641},{"f":"1,42","v":1.42}]},{"c":[{"f":"1.7.2013","v":{}},{"f":"1,398","v":1.398},{"f":"1,326","v":1.326},{"f":"1,385","v":1.385},{"f":"1,38","v":1.38},{"f":"1,35","v":1.35},{"f":"1,278","v":1.278},{"f":"1,496","v":1.496},{"f":"1,323","v":1.323},{"f":"1,365","v":1.365},{"f":"1,397","v":1.397},null,{"f":"1,482","v":1.482},{"f":"1,261","v":1.261},{"f":"1,267","v":1.267},{"f":"1,183","v":1.183},{"f":"1,42","v":1.42},{"f":"1,38","v":1.38},{"f":"1,413","v":1.413},{"f":"1,251","v":1.251},{"f":"1,358","v":1.358},{"f":"1,341","v":1.341},{"f":"1,297","v":1.297},{"f":"1,356","v":1.356},{"f":"1,366","v":1.366},{"f":"1,333","v":1.333},{"f":"1,631","v":1.631},{"f":"1,626","v":1.626},{"f":"1,618","v":1.618},{"f":"1,418","v":1.418}]},{"c":[{"f":"8.7.2013","v":{}},{"f":"1,393","v":1.393},{"f":"1,322","v":1.322},{"f":"1,385","v":1.385},{"f":"1,384","v":1.384},{"f":"1,501","v":1.501},{"f":"1,291","v":1.291},{"f":"1,487","v":1.487},{"f":"1,333","v":1.333},{"f":"1,367","v":1.367},{"f":"1,411","v":1.411},{"f":"1,264","v":1.264},{"f":"1,482","v":1.482},{"f":"1,258","v":1.258},{"f":"1,285","v":1.285},{"f":"1,198","v":1.198},{"f":"1,425","v":1.425},{"f":"1,38","v":1.38},{"f":"1,429","v":1.429},{"f":"1,266","v":1.266},{"f":"1,361","v":1.361},{"f":"1,349","v":1.349},{"f":"1,297","v":1.297},{"f":"1,357","v":1.357},{"f":"1,366","v":1.366},{"f":"1,339","v":1.339},{"f":"1,63","v":1.63},{"f":"1,632","v":1.632},{"f":"1,61","v":1.61},{"f":"1,426","v":1.426}]},{"c":[{"f":"15.7.2013","v":{}},{"f":"1,417","v":1.417},{"f":"1,335","v":1.335},{"f":"1,385","v":1.385},{"f":"1,4","v":1.4},{"f":"1,506","v":1.506},{"f":"1,305","v":1.305},{"f":"1,506","v":1.506},{"f":"1,346","v":1.346},{"f":"1,384","v":1.384},{"f":"1,421","v":1.421},{"f":"1,27","v":1.27},{"f":"1,482","v":1.482},{"f":"1,275","v":1.275},{"f":"1,292","v":1.292},{"f":"1,198","v":1.198},{"f":"1,466","v":1.466},{"f":"1,38","v":1.38},{"f":"1,442","v":1.442},{"f":"1,297","v":1.297},{"f":"1,38","v":1.38},{"f":"1,368","v":1.368},{"f":"1,336","v":1.336},{"f":"1,358","v":1.358},{"f":"1,376","v":1.376},{"f":"1,364","v":1.364},{"f":"1,646","v":1.646},{"f":"1,653","v":1.653},{"f":"1,617","v":1.617},{"f":"1,443","v":1.443}]},{"c":[{"f":"22.7.2013","v":{}},{"f":"1,454","v":1.454},{"f":"1,349","v":1.349},{"f":"1,404","v":1.404},{"f":"1,41","v":1.41},{"f":"1,514","v":1.514},{"f":"1,311","v":1.311},{"f":"1,505","v":1.505},{"f":"1,354","v":1.354},{"f":"1,395","v":1.395},{"f":"1,429","v":1.429},{"f":"1,274","v":1.274},{"f":"1,482","v":1.482},{"f":"1,307","v":1.307},{"f":"1,329","v":1.329},{"f":"1,223","v":1.223},{"f":"1,457","v":1.457},{"f":"1,38","v":1.38},{"f":"1,45","v":1.45},{"f":"1,325","v":1.325},{"f":"1,388","v":1.388},{"f":"1,364","v":1.364},{"f":"1,335","v":1.335},{"f":"1,374","v":1.374},{"f":"1,376","v":1.376},{"f":"1,373","v":1.373},{"f":"1,692","v":1.692},{"f":"1,661","v":1.661},{"f":"1,638","v":1.638},{"f":"1,455","v":1.455}]},{"c":[{"f":"29.7.2013","v":{}},{"f":"1,41","v":1.41},{"f":"1,358","v":1.358},{"f":"1,405","v":1.405},{"f":"1,414","v":1.414},{"f":"1,493","v":1.493},{"f":"1,31","v":1.31},{"f":"1,515","v":1.515},{"f":"1,334","v":1.334},{"f":"1,398","v":1.398},{"f":"1,428","v":1.428},{"f":"1,322","v":1.322},{"f":"1,475","v":1.475},{"f":"1,331","v":1.331},{"f":"1,31","v":1.31},{"f":"1,223","v":1.223},{"f":"1,438","v":1.438},{"f":"1,38","v":1.38},{"f":"1,427","v":1.427},{"f":"1,316","v":1.316},{"f":"1,381","v":1.381},{"f":"1,354","v":1.354},{"f":"1,334","v":1.334},{"f":"1,394","v":1.394},{"f":"1,392","v":1.392},{"f":"1,376","v":1.376},{"f":"1,647","v":1.647},{"f":"1,661","v":1.661},{"f":"1,638","v":1.638},{"f":"1,446","v":1.446}]},{"c":[{"f":"5.8.2013","v":{}},{"f":"1,41","v":1.41},{"f":"1,358","v":1.358},{"f":"1,403","v":1.403},{"f":"1,41","v":1.41},{"f":"1,506","v":1.506},{"f":"1,31","v":1.31},{"f":"1,539","v":1.539},{"f":"1,343","v":1.343},{"f":"1,395","v":1.395},{"f":"1,43","v":1.43},{"f":"1,303","v":1.303},{"f":"1,475","v":1.475},{"f":"1,33","v":1.33},{"f":"1,326","v":1.326},{"f":"1,223","v":1.223},{"f":"1,425","v":1.425},{"f":"1,37","v":1.37},{"f":"1,435","v":1.435},{"f":"1,315","v":1.315},{"f":"1,376","v":1.376},{"f":"1,354","v":1.354},{"f":"1,326","v":1.326},{"f":"1,394","v":1.394},{"f":"1,392","v":1.392},{"f":"1,364","v":1.364},{"f":"1,636","v":1.636},{"f":"1,66","v":1.66},{"f":"1,639","v":1.639},{"f":"1,446","v":1.446}]},{"c":[{"f":"12.8.2013","v":{}},{"f":"1,446","v":1.446},{"f":"1,358","v":1.358},{"f":"1,403","v":1.403},{"f":"1,411","v":1.411},{"f":"1,484","v":1.484},{"f":"1,291","v":1.291},{"f":"1,519","v":1.519},{"f":"1,347","v":1.347},{"f":"1,395","v":1.395},{"f":"1,419","v":1.419},{"f":"1,301","v":1.301},{"f":"1,475","v":1.475},{"f":"1,328","v":1.328},{"f":"1,315","v":1.315},{"f":"1,21","v":1.21},{"f":"1,442","v":1.442},{"f":"1,37","v":1.37},{"f":"1,412","v":1.412},{"f":"1,321","v":1.321},{"f":"1,373","v":1.373},{"f":"1,347","v":1.347},{"f":"1,319","v":1.319},{"f":"1,384","v":1.384},{"f":"1,389","v":1.389},{"f":"1,359","v":1.359},{"f":"1,628","v":1.628},{"f":"1,658","v":1.658},{"f":"1,652","v":1.652},{"f":"1,444","v":1.444}]},{"c":[{"f":"19.8.2013","v":{}},{"f":"1,389","v":1.389},{"f":"1,354","v":1.354},{"f":"1,404","v":1.404},{"f":"1,41","v":1.41},{"f":"1,522","v":1.522},{"f":"1,312","v":1.312},{"f":"1,505","v":1.505},{"f":"1,345","v":1.345},{"f":"1,39","v":1.39},{"f":"1,421","v":1.421},{"f":"1,302","v":1.302},{"f":"1,475","v":1.475},{"f":"1,338","v":1.338},{"f":"1,302","v":1.302},{"f":"1,21","v":1.21},{"f":"1,422","v":1.422},{"f":"1,37","v":1.37},{"f":"1,438","v":1.438},{"f":"1,3","v":1.3},{"f":"1,38","v":1.38},{"f":"1,362","v":1.362},{"f":"1,317","v":1.317},{"f":"1,386","v":1.386},{"f":"1,389","v":1.389},{"f":"1,361","v":1.361},{"f":"1,645","v":1.645},{"f":"1,653","v":1.653},{"f":"1,662","v":1.662},{"f":"1,446","v":1.446}]},{"c":[{"f":"26.8.2013","v":{}},{"f":"1,405","v":1.405},{"f":"1,358","v":1.358},{"f":"1,404","v":1.404},{"f":"1,425","v":1.425},{"f":"1,515","v":1.515},{"f":"1,314","v":1.314},{"f":"1,527","v":1.527},{"f":"1,355","v":1.355},{"f":"1,395","v":1.395},{"f":"1,43","v":1.43},{"f":"1,31","v":1.31},{"f":"1,475","v":1.475},{"f":"1,345","v":1.345},{"f":"1,301","v":1.301},{"f":"1,232","v":1.232},{"f":"1,456","v":1.456},{"f":"1,37","v":1.37},{"f":"1,438","v":1.438},{"f":"1,305","v":1.305},{"f":"1,387","v":1.387},{"f":"1,363","v":1.363},{"f":"1,326","v":1.326},{"f":"1,381","v":1.381},{"f":"1,389","v":1.389},{"f":"1,371","v":1.371},{"f":"1,642","v":1.642},{"f":"1,66","v":1.66},{"f":"1,651","v":1.651},{"f":"1,45","v":1.45}]},{"c":[{"f":"2.9.2013","v":{}},{"f":"1,464","v":1.464},{"f":"1,36","v":1.36},{"f":"1,411","v":1.411},{"f":"1,421","v":1.421},{"f":"1,55","v":1.55},{"f":"1,314","v":1.314},{"f":"1,515","v":1.515},{"f":"1,371","v":1.371},{"f":"1,403","v":1.403},{"f":"1,444","v":1.444},{"f":"1,305","v":1.305},{"f":"1,475","v":1.475},{"f":"1,358","v":1.358},{"f":"1,324","v":1.324},{"f":"1,232","v":1.232},{"f":"1,451","v":1.451},{"f":"1,38","v":1.38},{"f":"1,463","v":1.463},{"f":"1,315","v":1.315},{"f":"1,404","v":1.404},{"f":"1,383","v":1.383},{"f":"1,35","v":1.35},{"f":"1,386","v":1.386},{"f":"1,389","v":1.389},{"f":"1,382","v":1.382},{"f":"1,689","v":1.689},{"f":"1,67","v":1.67},{"f":"1,676","v":1.676},{"f":"1,468","v":1.468}]},{"c":[{"f":"9.9.2013","v":{}},{"f":"1,448","v":1.448},{"f":"1,363","v":1.363},{"f":"1,426","v":1.426},{"f":"1,425","v":1.425},{"f":"1,558","v":1.558},{"f":"1,334","v":1.334},{"f":"1,522","v":1.522},{"f":"1,376","v":1.376},{"f":"1,415","v":1.415},{"f":"1,446","v":1.446},{"f":"1,319","v":1.319},{"f":"1,475","v":1.475},{"f":"1,365","v":1.365},{"f":"1,326","v":1.326},{"f":"1,258","v":1.258},{"f":"1,472","v":1.472},{"f":"1,38","v":1.38},{"f":"1,46","v":1.46},{"f":"1,312","v":1.312},{"f":"1,411","v":1.411},{"f":"1,386","v":1.386},{"f":"1,335","v":1.335},{"f":"1,405","v":1.405},{"f":"1,406","v":1.406},{"f":"1,401","v":1.401},{"f":"1,684","v":1.684},{"f":"1,681","v":1.681},{"f":"1,696","v":1.696},{"f":"1,474","v":1.474}]},{"c":[{"f":"16.9.2013","v":{}},{"f":"1,441","v":1.441},{"f":"1,359","v":1.359},{"f":"1,425","v":1.425},{"f":"1,428","v":1.428},{"f":"1,549","v":1.549},{"f":"1,323","v":1.323},{"f":"1,517","v":1.517},{"f":"1,376","v":1.376},{"f":"1,415","v":1.415},{"f":"1,444","v":1.444},{"f":"1,318","v":1.318},{"f":"1,475","v":1.475},{"f":"1,366","v":1.366},{"f":"1,326","v":1.326},{"f":"1,244","v":1.244},{"f":"1,486","v":1.486},{"f":"1,38","v":1.38},{"f":"1,457","v":1.457},{"f":"1,349","v":1.349},{"f":"1,405","v":1.405},{"f":"1,379","v":1.379},{"f":"1,354","v":1.354},{"f":"1,405","v":1.405},{"f":"1,406","v":1.406},{"f":"1,397","v":1.397},{"f":"1,677","v":1.677},{"f":"1,682","v":1.682},{"f":"1,7","v":1.7},{"f":"1,475","v":1.475}]},{"c":[{"f":"23.9.2013","v":{}},{"f":"1,359","v":1.359},{"f":"1,358","v":1.358},{"f":"1,425","v":1.425},{"f":"1,416","v":1.416},{"f":"1,513","v":1.513},{"f":"1,3","v":1.3},{"f":"1,531","v":1.531},{"f":"1,363","v":1.363},{"f":"1,414","v":1.414},{"f":"1,438","v":1.438},{"f":"1,341","v":1.341},{"f":"1,475","v":1.475},{"f":"1,362","v":1.362},{"f":"1,313","v":1.313},{"f":"1,222","v":1.222},{"f":"1,458","v":1.458},{"f":"1,38","v":1.38},{"f":"1,433","v":1.433},{"f":"1,331","v":1.331},{"f":"1,387","v":1.387},{"f":"1,374","v":1.374},{"f":"1,334","v":1.334},{"f":"1,411","v":1.411},{"f":"1,418","v":1.418},{"f":"1,38","v":1.38},{"f":"1,666","v":1.666},{"f":"1,678","v":1.678},{"f":"1,689","v":1.689},{"f":"1,46","v":1.46}]},{"c":[{"f":"30.9.2013","v":{}},{"f":"1,416","v":1.416},{"f":"1,349","v":1.349},{"f":"1,426","v":1.426},{"f":"1,419","v":1.419},{"f":"1,494","v":1.494},{"f":"1,293","v":1.293},{"f":"1,508","v":1.508},{"f":"1,342","v":1.342},{"f":"1,399","v":1.399},{"f":"1,414","v":1.414},{"f":"1,342","v":1.342},{"f":"1,506","v":1.506},{"f":"1,359","v":1.359},{"f":"1,299","v":1.299},{"f":"1,204","v":1.204},{"f":"1,425","v":1.425},{"f":"1,36","v":1.36},{"f":"1,436","v":1.436},{"f":"1,319","v":1.319},{"f":"1,37","v":1.37},{"f":"1,364","v":1.364},{"f":"1,313","v":1.313},{"f":"1,4","v":1.4},{"f":"1,418","v":1.418},{"f":"1,361","v":1.361},{"f":"1,632","v":1.632},{"f":"1,662","v":1.662},{"f":"1,677","v":1.677},{"f":"1,449","v":1.449}]},{"c":[{"f":"7.10.2013","v":{}},{"f":"1,373","v":1.373},{"f":"1,331","v":1.331},{"f":"1,409","v":1.409},{"f":"1,425","v":1.425},{"f":"1,509","v":1.509},{"f":"1,299","v":1.299},{"f":"1,509","v":1.509},{"f":"1,33","v":1.33},{"f":"1,39","v":1.39},{"f":"1,413","v":1.413},{"f":"1,302","v":1.302},{"f":"1,506","v":1.506},{"f":"1,352","v":1.352},{"f":"1,284","v":1.284},{"f":"1,204","v":1.204},{"f":"1,437","v":1.437},{"f":"1,36","v":1.36},{"f":"1,429","v":1.429},{"f":"1,323","v":1.323},{"f":"1,366","v":1.366},{"f":"1,35","v":1.35},{"f":"1,323","v":1.323},{"f":"1,393","v":1.393},{"f":"1,378","v":1.378},{"f":"1,359","v":1.359},{"f":"1,605","v":1.605},{"f":"1,663","v":1.663},{"f":"1,646","v":1.646},{"f":"1,44","v":1.44}]},{"c":[{"f":"14.10.2013","v":{}},{"f":"1,389","v":1.389},{"f":"1,317","v":1.317},{"f":"1,406","v":1.406},{"f":"1,416","v":1.416},{"f":"1,523","v":1.523},{"f":"1,306","v":1.306},{"f":"1,5","v":1.5},{"f":"1,329","v":1.329},{"f":"1,385","v":1.385},{"f":"1,414","v":1.414},{"f":"1,304","v":1.304},{"f":"1,509","v":1.509},{"f":"1,34","v":1.34},{"f":"1,273","v":1.273},{"f":"1,216","v":1.216},{"f":"1,431","v":1.431},{"f":"1,36","v":1.36},{"f":"1,427","v":1.427},{"f":"1,321","v":1.321},{"f":"1,371","v":1.371},{"f":"1,363","v":1.363},{"f":"1,308","v":1.308},{"f":"1,391","v":1.391},{"f":"1,378","v":1.378},{"f":"1,361","v":1.361},{"f":"1,629","v":1.629},{"f":"1,66","v":1.66},{"f":"1,64","v":1.64},{"f":"1,44","v":1.44}]},{"c":[{"f":"21.10.2013","v":{}},{"f":"1,368","v":1.368},{"f":"1,313","v":1.313},{"f":"1,4","v":1.4},{"f":"1,399","v":1.399},{"f":"1,593","v":1.593},{"f":"1,316","v":1.316},{"f":"1,52","v":1.52},{"f":"1,333","v":1.333},{"f":"1,384","v":1.384},{"f":"1,407","v":1.407},{"f":"1,297","v":1.297},{"f":"1,511","v":1.511},{"f":"1,338","v":1.338},{"f":"1,288","v":1.288},{"f":"1,216","v":1.216},{"f":"1,441","v":1.441},{"f":"1,36","v":1.36},{"f":"1,422","v":1.422},{"f":"1,315","v":1.315},{"f":"1,375","v":1.375},{"f":"1,352","v":1.352},{"f":"1,322","v":1.322},{"f":"1,39","v":1.39},{"f":"1,37","v":1.37},{"f":"1,362","v":1.362},{"f":"1,631","v":1.631},{"f":"1,658","v":1.658},{"f":"1,642","v":1.642},{"f":"1,44","v":1.44}]},{"c":[{"f":"28.10.2013","v":{}},{"f":"1,353","v":1.353},{"f":"1,312","v":1.312},{"f":"1,407","v":1.407},{"f":"1,402","v":1.402},{"f":"1,475","v":1.475},{"f":"1,315","v":1.315},{"f":"1,517","v":1.517},{"f":"1,323","v":1.323},{"f":"1,383","v":1.383},{"f":"1,394","v":1.394},{"f":"1,296","v":1.296},{"f":"1,511","v":1.511},{"f":"1,332","v":1.332},{"f":"1,284","v":1.284},{"f":"1,186","v":1.186},{"f":"1,432","v":1.432},{"f":"1,36","v":1.36},{"f":"1,407","v":1.407},{"f":"1,306","v":1.306},{"f":"1,363","v":1.363},{"f":"1,334","v":1.334},{"f":"1,305","v":1.305},{"f":"1,38","v":1.38},{"f":"1,37","v":1.37},{"f":"1,347","v":1.347},{"f":"1,593","v":1.593},{"f":"1,65","v":1.65},{"f":"1,627","v":1.627},{"f":"1,426","v":1.426}]},{"c":[{"f":"4.11.2013","v":{}},{"f":"1,37","v":1.37},{"f":"1,312","v":1.312},{"f":"1,405","v":1.405},{"f":"1,39","v":1.39},{"f":"1,503","v":1.503},{"f":"1,299","v":1.299},{"f":"1,493","v":1.493},{"f":"1,311","v":1.311},{"f":"1,372","v":1.372},{"f":"1,39","v":1.39},{"f":"1,292","v":1.292},{"f":"1,511","v":1.511},{"f":"1,317","v":1.317},{"f":"1,283","v":1.283},{"f":"1,186","v":1.186},{"f":"1,398","v":1.398},{"f":"1,36","v":1.36},{"f":"1,408","v":1.408},{"f":"1,299","v":1.299},{"f":"1,359","v":1.359},{"f":"1,329","v":1.329},{"f":"1,294","v":1.294},{"f":"1,367","v":1.367},{"f":"1,365","v":1.365},{"f":"1,339","v":1.339},{"f":"1,611","v":1.611},{"f":"1,634","v":1.634},{"f":"1,626","v":1.626},{"f":"1,42","v":1.42}]},{"c":[{"f":"11.11.2013","v":{}},{"f":"1,37","v":1.37},{"f":"1,312","v":1.312},{"f":"1,39","v":1.39},{"f":"1,329","v":1.329},{"f":"1,479","v":1.479},{"f":"1,314","v":1.314},{"f":"1,513","v":1.513},{"f":"1,313","v":1.313},{"f":"1,367","v":1.367},{"f":"1,379","v":1.379},{"f":"1,291","v":1.291},{"f":"1,511","v":1.511},{"f":"1,322","v":1.322},{"f":"1,256","v":1.256},{"f":"1,188","v":1.188},{"f":"1,398","v":1.398},{"f":"1,36","v":1.36},{"f":"1,397","v":1.397},{"f":"1,286","v":1.286},{"f":"1,361","v":1.361},{"f":"1,326","v":1.326},{"f":"1,279","v":1.279},{"f":"1,363","v":1.363},{"f":"1,365","v":1.365},{"f":"1,336","v":1.336},{"f":"1,606","v":1.606},{"f":"1,633","v":1.633},{"f":"1,639","v":1.639},{"f":"1,417","v":1.417}]},{"c":[{"f":"18.11.2013","v":{}},{"f":"1,404","v":1.404},{"f":"1,312","v":1.312},{"f":"1,389","v":1.389},{"f":"1,322","v":1.322},{"f":"1,491","v":1.491},{"f":"1,31","v":1.31},{"f":"1,49","v":1.49},{"f":"1,311","v":1.311},{"f":"1,365","v":1.365},{"f":"1,382","v":1.382},{"f":"1,273","v":1.273},{"f":"1,511","v":1.511},{"f":"1,299","v":1.299},{"f":"1,254","v":1.254},{"f":"1,188","v":1.188},{"f":"1,404","v":1.404},{"f":"1,36","v":1.36},{"f":"1,415","v":1.415},{"f":"1,287","v":1.287},{"f":"1,358","v":1.358},{"f":"1,339","v":1.339},{"f":"1,299","v":1.299},{"f":"1,363","v":1.363},{"f":"1,357","v":1.357},{"f":"1,337","v":1.337},{"f":"1,596","v":1.596},{"f":"1,635","v":1.635},{"f":"1,639","v":1.639},{"f":"1,421","v":1.421}]},{"c":[{"f":"25.11.2013","v":{}},{"f":"1,369","v":1.369},{"f":"1,314","v":1.314},{"f":"1,379","v":1.379},{"f":"1,33","v":1.33},{"f":"1,51","v":1.51},{"f":"1,307","v":1.307},{"f":"1,497","v":1.497},{"f":"1,316","v":1.316},{"f":"1,366","v":1.366},{"f":"1,396","v":1.396},{"f":"1,272","v":1.272},{"f":"1,489","v":1.489},{"f":"1,302","v":1.302},{"f":"1,267","v":1.267},{"f":"1,188","v":1.188},{"f":"1,409","v":1.409},{"f":"1,36","v":1.36},{"f":"1,43","v":1.43},{"f":"1,278","v":1.278},{"f":"1,365","v":1.365},{"f":"1,347","v":1.347},{"f":"1,299","v":1.299},{"f":"1,363","v":1.363},{"f":"1,357","v":1.357},{"f":"1,344","v":1.344},{"f":"1,617","v":1.617},{"f":"1,646","v":1.646},{"f":"1,65","v":1.65},{"f":"1,427","v":1.427}]},{"c":[{"f":"2.12.2013","v":{}},{"f":"1,392","v":1.392},{"f":"1,326","v":1.326},{"f":"1,388","v":1.388},{"f":"1,326","v":1.326},{"f":"1,512","v":1.512},{"f":"1,331","v":1.331},{"f":"1,506","v":1.506},{"f":"1,333","v":1.333},{"f":"1,372","v":1.372},{"f":"1,408","v":1.408},{"f":"1,287","v":1.287},{"f":"1,489","v":1.489},{"f":"1,303","v":1.303},{"f":"1,279","v":1.279},{"f":"1,211","v":1.211},{"f":"1,407","v":1.407},{"f":"1,36","v":1.36},{"f":"1,43","v":1.43},{"f":"1,28","v":1.28},{"f":"1,378","v":1.378},{"f":"1,345","v":1.345},{"f":"1,312","v":1.312},{"f":"1,363","v":1.363},{"f":"1,368","v":1.368},{"f":"1,357","v":1.357},{"f":"1,629","v":1.629},{"f":"1,657","v":1.657},{"f":"1,669","v":1.669},{"f":"1,437","v":1.437}]},{"c":[{"f":"9.12.2013","v":{}},{"f":"1,409","v":1.409},{"f":"1,349","v":1.349},{"f":"1,388","v":1.388},{"f":"1,329","v":1.329},{"f":"1,505","v":1.505},{"f":"1,341","v":1.341},{"f":"1,497","v":1.497},{"f":"1,337","v":1.337},{"f":"1,378","v":1.378},{"f":"1,408","v":1.408},{"f":"1,285","v":1.285},{"f":"1,489","v":1.489},{"f":"1,298","v":1.298},{"f":"1,295","v":1.295},{"f":"1,211","v":1.211},{"f":"1,42","v":1.42},{"f":"1,36","v":1.36},{"f":"1,422","v":1.422},{"f":"1,292","v":1.292},{"f":"1,388","v":1.388},{"f":"1,356","v":1.356},{"f":"1,317","v":1.317},{"f":"1,392","v":1.392},{"f":"1,368","v":1.368},{"f":"1,361","v":1.361},{"f":"1,595","v":1.595},{"f":"1,658","v":1.658},{"f":"1,654","v":1.654},{"f":"1,438","v":1.438}]},{"c":[{"f":"16.12.2013","v":{}},{"f":"1,361","v":1.361},{"f":"1,359","v":1.359},{"f":"1,389","v":1.389},{"f":"1,326","v":1.326},{"f":"1,485","v":1.485},{"f":"1,352","v":1.352},{"f":"1,505","v":1.505},{"f":"1,329","v":1.329},{"f":"1,38","v":1.38},{"f":"1,405","v":1.405},{"f":"1,307","v":1.307},{"f":"1,489","v":1.489},{"f":"1,295","v":1.295},{"f":"1,297","v":1.297},{"f":"1,198","v":1.198},{"f":"1,429","v":1.429},{"f":"1,36","v":1.36},{"f":"1,408","v":1.408},{"f":"1,291","v":1.291},{"f":"1,377","v":1.377},{"f":"1,347","v":1.347},{"f":"1,295","v":1.295},{"f":"1,376","v":1.376},{"f":"1,387","v":1.387},{"f":"1,347","v":1.347},{"f":"1,571","v":1.571},{"f":"1,656","v":1.656},{"f":"1,645","v":1.645},{"f":"1,428","v":1.428}]},{"c":[{"f":"23.12.2013","v":{}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"v":null}]},{"c":[{"f":"30.12.2013","v":{}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"v":null}]},{"c":[{"f":"6.1.2014","v":{}},{"f":"1,385","v":1.385},{"f":"1,36","v":1.36},{"f":"1,448","v":1.448},{"f":"1,334","v":1.334},{"f":"1,499","v":1.499},{"f":"1,338","v":1.338},{"f":"1,548","v":1.548},{"f":"1,339","v":1.339},{"f":"1,378","v":1.378},{"f":"1,44","v":1.44},{"f":"1,29","v":1.29},{"f":"1,479","v":1.479},{"f":"1,299","v":1.299},{"f":"1,287","v":1.287},{"f":"1,213","v":1.213},{"f":"1,411","v":1.411},{"f":"1,36","v":1.36},{"f":"1,394","v":1.394},{"f":"1,285","v":1.285},{"f":"1,382","v":1.382},{"f":"1,333","v":1.333},{"f":"1,307","v":1.307},{"f":"1,37","v":1.37},{"f":"1,37","v":1.37},{"f":"1,358","v":1.358},{"f":"1,598","v":1.598},{"f":"1,657","v":1.657},{"f":"1,663","v":1.663},{"f":"1,433","v":1.433}]},{"c":[{"f":"13.1.2014","v":{}},{"f":"1,35","v":1.35},{"f":"1,358","v":1.358},{"f":"1,46","v":1.46},{"f":"1,338","v":1.338},{"f":"1,466","v":1.466},{"f":"1,336","v":1.336},{"f":"1,536","v":1.536},{"f":"1,33","v":1.33},{"f":"1,376","v":1.376},{"f":"1,437","v":1.437},{"f":"1,301","v":1.301},{"f":"1,479","v":1.479},{"f":"1,293","v":1.293},{"f":"1,289","v":1.289},{"f":"1,195","v":1.195},{"f":"1,406","v":1.406},{"f":"1,36","v":1.36},{"f":"1,375","v":1.375},{"f":"1,284","v":1.284},{"f":"1,368","v":1.368},{"f":"1,33","v":1.33},{"f":"1,29","v":1.29},{"f":"1,371","v":1.371},{"f":"1,376","v":1.376},{"f":"1,343","v":1.343},{"f":"1,586","v":1.586},{"f":"1,65","v":1.65},{"f":"1,663","v":1.663},{"f":"1,423","v":1.423}]},{"c":[{"f":"20.1.2014","v":{}},{"f":"1,334","v":1.334},{"f":"1,36","v":1.36},{"f":"1,46","v":1.46},{"f":"1,331","v":1.331},{"f":"1,481","v":1.481},{"f":"1,325","v":1.325},{"f":"1,53","v":1.53},{"f":"1,323","v":1.323},{"f":"1,371","v":1.371},{"f":"1,426","v":1.426},{"f":"1,3","v":1.3},{"f":"1,479","v":1.479},{"f":"1,301","v":1.301},{"f":"1,289","v":1.289},{"f":"1,195","v":1.195},{"f":"1,386","v":1.386},{"f":"1,36","v":1.36},{"f":"1,377","v":1.377},{"f":"1,278","v":1.278},{"f":"1,356","v":1.356},{"f":"1,322","v":1.322},{"f":"1,293","v":1.293},{"f":"1,367","v":1.367},{"f":"1,376","v":1.376},{"f":"1,335","v":1.335},{"f":"1,591","v":1.591},{"f":"1,642","v":1.642},{"f":"1,661","v":1.661},{"f":"1,418","v":1.418}]},{"c":[{"f":"27.1.2014","v":{}},{"f":"1,368","v":1.368},{"f":"1,36","v":1.36},{"f":"1,451","v":1.451},{"f":"1,333","v":1.333},{"f":"1,488","v":1.488},{"f":"1,323","v":1.323},{"f":"1,537","v":1.537},{"f":"1,324","v":1.324},{"f":"1,371","v":1.371},{"f":"1,427","v":1.427},{"f":"1,274","v":1.274},{"f":"1,479","v":1.479},{"f":"1,296","v":1.296},{"f":"1,289","v":1.289},{"f":"1,195","v":1.195},{"f":"1,378","v":1.378},{"f":"1,36","v":1.36},{"f":"1,38","v":1.38},{"f":"1,262","v":1.262},{"f":"1,357","v":1.357},{"f":"1,332","v":1.332},{"f":"1,3","v":1.3},{"f":"1,356","v":1.356},{"f":"1,359","v":1.359},{"f":"1,339","v":1.339},{"f":"1,598","v":1.598},{"f":"1,639","v":1.639},{"f":"1,66","v":1.66},{"f":"1,419","v":1.419}]},{"c":[{"f":"3.2.2014","v":{}},{"f":"1,367","v":1.367},{"f":"1,36","v":1.36},{"f":"1,448","v":1.448},{"f":"1,329","v":1.329},{"f":"1,492","v":1.492},{"f":"1,324","v":1.324},{"f":"1,53","v":1.53},{"f":"1,326","v":1.326},{"f":"1,368","v":1.368},{"f":"1,428","v":1.428},{"f":"1,273","v":1.273},{"f":"1,484","v":1.484},{"f":"1,296","v":1.296},{"f":"1,289","v":1.289},{"f":"1,195","v":1.195},{"f":"1,357","v":1.357},{"f":"1,36","v":1.36},{"f":"1,382","v":1.382},{"f":"1,26","v":1.26},{"f":"1,35","v":1.35},{"f":"1,327","v":1.327},{"f":"1,313","v":1.313},{"f":"1,358","v":1.358},{"f":"1,359","v":1.359},{"f":"1,336","v":1.336},{"f":"1,605","v":1.605},{"f":"1,639","v":1.639},{"f":"1,657","v":1.657},{"f":"1,419","v":1.419}]},{"c":[{"f":"10.2.2014","v":{}},{"f":"1,395","v":1.395},{"f":"1,36","v":1.36},{"f":"1,447","v":1.447},{"f":"1,329","v":1.329},{"f":"1,49","v":1.49},{"f":"1,325","v":1.325},{"f":"1,531","v":1.531},{"f":"1,327","v":1.327},{"f":"1,368","v":1.368},{"f":"1,429","v":1.429},{"f":"1,279","v":1.279},{"f":"1,484","v":1.484},{"f":"1,303","v":1.303},{"f":"1,296","v":1.296},{"f":"1,195","v":1.195},{"f":"1,37","v":1.37},{"f":"1,36","v":1.36},{"f":"1,383","v":1.383},{"f":"1,278","v":1.278},{"f":"1,35","v":1.35},{"f":"1,329","v":1.329},{"f":"1,302","v":1.302},{"f":"1,355","v":1.355},{"f":"1,326","v":1.326},{"f":"1,336","v":1.336},{"f":"1,591","v":1.591},{"f":"1,636","v":1.636},{"f":"1,646","v":1.646},{"f":"1,419","v":1.419}]},{"c":[{"f":"17.2.2014","v":{}},{"f":"1,361","v":1.361},{"f":"1,325","v":1.325},{"f":"1,445","v":1.445},{"f":"1,335","v":1.335},{"f":"1,489","v":1.489},{"f":"1,335","v":1.335},{"f":"1,523","v":1.523},{"f":"1,329","v":1.329},{"f":"1,368","v":1.368},{"f":"1,439","v":1.439},{"f":"1,277","v":1.277},{"f":"1,484","v":1.484},{"f":"1,287","v":1.287},{"f":"1,298","v":1.298},{"f":"1,195","v":1.195},{"f":"1,38","v":1.38},{"f":"1,36","v":1.36},{"f":"1,388","v":1.388},{"f":"1,284","v":1.284},{"f":"1,35","v":1.35},{"f":"1,333","v":1.333},{"f":"1,304","v":1.304},{"f":"1,356","v":1.356},{"f":"1,326","v":1.326},{"f":"1,338","v":1.338},{"f":"1,594","v":1.594},{"f":"1,638","v":1.638},{"f":"1,671","v":1.671},{"f":"1,423","v":1.423}]},{"c":[{"f":"24.2.2014","v":{}},{"f":"1,389","v":1.389},{"f":"1,304","v":1.304},{"f":"1,445","v":1.445},{"f":"1,335","v":1.335},{"f":"1,504","v":1.504},{"f":"1,346","v":1.346},{"f":"1,525","v":1.525},{"f":"1,331","v":1.331},{"f":"1,37","v":1.37},{"f":"1,442","v":1.442},{"f":"1,276","v":1.276},{"f":"1,484","v":1.484},{"f":"1,311","v":1.311},{"f":"1,298","v":1.298},{"f":"1,195","v":1.195},{"f":"1,38","v":1.38},{"f":"1,36","v":1.36},{"f":"1,393","v":1.393},{"f":"1,279","v":1.279},{"f":"1,344","v":1.344},{"f":"1,337","v":1.337},{"f":"1,306","v":1.306},{"f":"1,356","v":1.356},{"f":"1,325","v":1.325},{"f":"1,34","v":1.34},{"f":"1,597","v":1.597},{"f":"1,637","v":1.637},{"f":"1,661","v":1.661},{"f":"1,424","v":1.424}]},{"c":[{"f":"3.3.2014","v":{}},{"f":"1,331","v":1.331},{"f":"1,304","v":1.304},{"f":"1,445","v":1.445},{"f":"1,334","v":1.334},{"f":"1,49","v":1.49},{"f":"1,344","v":1.344},{"f":"1,525","v":1.525},{"f":"1,332","v":1.332},{"f":"1,372","v":1.372},{"f":"1,437","v":1.437},{"f":"1,28","v":1.28},{"f":"1,471","v":1.471},{"f":"1,308","v":1.308},{"f":"1,296","v":1.296},{"f":"1,195","v":1.195},{"f":"1,379","v":1.379},{"f":"1,36","v":1.36},{"f":"1,388","v":1.388},{"f":"1,277","v":1.277},{"f":"1,342","v":1.342},{"f":"1,334","v":1.334},{"f":"1,311","v":1.311},{"f":"1,356","v":1.356},{"f":"1,325","v":1.325},{"f":"1,342","v":1.342},{"f":"1,598","v":1.598},{"f":"1,636","v":1.636},{"f":"1,666","v":1.666},{"f":"1,421","v":1.421}]},{"c":[{"f":"10.3.2014","v":{}},{"f":"1,392","v":1.392},{"f":"1,295","v":1.295},{"f":"1,445","v":1.445},{"f":"1,332","v":1.332},{"f":"1,479","v":1.479},{"f":"1,331","v":1.331},{"f":"1,52","v":1.52},{"f":"1,327","v":1.327},{"f":"1,373","v":1.373},{"f":"1,425","v":1.425},{"f":"1,284","v":1.284},{"f":"1,471","v":1.471},{"f":"1,305","v":1.305},{"f":"1,306","v":1.306},{"f":"1,195","v":1.195},{"f":"1,38","v":1.38},{"f":"1,36","v":1.36},{"f":"1,366","v":1.366},{"f":"1,28","v":1.28},{"f":"1,337","v":1.337},{"f":"1,329","v":1.329},{"f":"1,301","v":1.301},{"f":"1,356","v":1.356},{"f":"1,332","v":1.332},{"f":"1,335","v":1.335},{"f":"1,58","v":1.58},{"f":"1,635","v":1.635},{"f":"1,644","v":1.644},{"f":"1,415","v":1.415}]},{"c":[{"f":"17.3.2014","v":{}},{"f":"1,365","v":1.365},{"f":"1,303","v":1.303},{"f":"1,445","v":1.445},{"f":"1,332","v":1.332},{"f":"1,458","v":1.458},{"f":"1,299","v":1.299},{"f":"1,522","v":1.522},{"f":"1,313","v":1.313},{"f":"1,369","v":1.369},{"f":"1,411","v":1.411},{"f":"1,282","v":1.282},{"f":"1,471","v":1.471},{"f":"1,305","v":1.305},{"f":"1,3","v":1.3},{"f":"1,179","v":1.179},{"f":"1,362","v":1.362},{"f":"1,36","v":1.36},{"f":"1,353","v":1.353},{"f":"1,267","v":1.267},{"f":"1,324","v":1.324},{"f":"1,32","v":1.32},{"f":"1,28","v":1.28},{"f":"1,356","v":1.356},{"f":"1,332","v":1.332},{"f":"1,323","v":1.323},{"f":"1,566","v":1.566},{"f":"1,627","v":1.627},{"f":"1,629","v":1.629},{"f":"1,402","v":1.402}]},{"c":[{"f":"24.3.2014","v":{}},{"f":"1,353","v":1.353},{"f":"1,303","v":1.303},{"f":"1,445","v":1.445},{"f":"1,322","v":1.322},{"f":"1,471","v":1.471},{"f":"1,271","v":1.271},{"f":"1,509","v":1.509},{"f":"1,3","v":1.3},{"f":"1,363","v":1.363},{"f":"1,402","v":1.402},{"f":"1,271","v":1.271},{"f":"1,471","v":1.471},{"f":"1,3","v":1.3},{"f":"1,286","v":1.286},{"f":"1,179","v":1.179},{"f":"1,347","v":1.347},{"f":"1,36","v":1.36},{"f":"1,353","v":1.353},{"f":"1,271","v":1.271},{"f":"1,32","v":1.32},{"f":"1,311","v":1.311},{"f":"1,282","v":1.282},{"f":"1,349","v":1.349},{"f":"1,351","v":1.351},{"f":"1,315","v":1.315},{"f":"1,56","v":1.56},{"f":"1,616","v":1.616},{"f":"1,628","v":1.628},{"f":"1,396","v":1.396}]},{"c":[{"f":"31.3.2014","v":{}},{"f":"1,308","v":1.308},{"f":"1,304","v":1.304},{"f":"1,436","v":1.436},{"f":"1,316","v":1.316},{"f":"1,484","v":1.484},{"f":"1,282","v":1.282},{"f":"1,517","v":1.517},{"f":"1,305","v":1.305},{"f":"1,361","v":1.361},{"f":"1,412","v":1.412},{"f":"1,272","v":1.272},{"f":"1,471","v":1.471},{"f":"1,295","v":1.295},{"f":"1,286","v":1.286},{"f":"1,181","v":1.181},{"f":"1,377","v":1.377},{"f":"1,36","v":1.36},{"f":"1,378","v":1.378},{"f":"1,272","v":1.272},{"f":"1,33","v":1.33},{"f":"1,313","v":1.313},{"f":"1,297","v":1.297},{"f":"1,337","v":1.337},{"f":"1,351","v":1.351},{"f":"1,32","v":1.32},{"f":"1,571","v":1.571},{"f":"1,623","v":1.623},{"f":"1,641","v":1.641},{"f":"1,404","v":1.404}]}],"p":null},"options":{"titleTextStyle":{"bold":true,"color":"#000","fontSize":16},"series":{"0":{"lineWidth":1},"1":{"lineWidth":1},"2":{"lineWidth":1},"3":{"pointSize":7,"lineWidth":4},"4":{"lineWidth":1},"5":{"lineWidth":1},"6":{"lineWidth":1},"7":{"lineWidth":1},"8":{"lineWidth":1},"9":{"lineWidth":1},"10":{"lineWidth":1},"11":{"lineWidth":1},"12":{"lineWidth":1},"13":{"lineWidth":1},"14":{"lineWidth":1},"15":{"lineWidth":1},"16":{"lineWidth":1},"17":{"lineWidth":1},"18":{"pointSize":7,"lineWidth":4},"19":{"lineWidth":1},"20":{"pointSize":7,"lineWidth":4},"21":{"lineWidth":1},"22":{"pointSize":7,"lineWidth":4},"23":{"lineWidth":1},"24":{"lineWidth":1},"25":{"lineWidth":1},"26":{"lineWidth":1},"27":{"lineWidth":1},"28":{"pointSize":7,"lineWidth":4}},"curveType":"function","animation":{"duration":500},"theme":"maximized","width":600,"lineWidth":2,"hAxis":{"useFormatFromData":true,"title":"","minValue":null,"viewWindowMode":null,"viewWindow":null,"maxValue":null},"vAxes":[{"useFormatFromData":true,"title":"\u20ac / liter","minValue":1.1,"viewWindowMode":"explicit","textStyle":{"bold":true,"color":"#222","fontSize":"14"},"logScale":false,"viewWindow":{"min":1.1,"max":1.9},"maxValue":1.9},{"useFormatFromData":true,"minValue":null,"logScale":false,"viewWindow":{"min":null,"max":null},"maxValue":null}],"booleanRole":"certainty","title":"Ceny nafty v E\u00da","height":433,"interpolateNulls":true,"legend":"in","focusTarget":"series","tooltip":{}},"state":{},"view":{},"isDefaultVisualization":false,"chartType":"LineChart","chartName":"Graf 2"}

SkryťVypnúť reklamu
reklama

Najčítanejšie na SME Auto

Komerčné články

  1. Aká bytová architektúra dnes developerom predáva?
  2. Závod Carpathia v Prievidzi oslavuje jubileum
  3. Čo našli Strýco Filip a Miško Páleník v kuchyni Milana bez mapy?
  4. Pozitívne myslenie nie je všetko. Skutočnú silu nájdete inde
  5. Kondičný tréner: Ubolený zo sedavého zamestnania? Toto pomôže
  6. Firmu rozbiehal po maturite. Dnes má obrat vyše pol milióna
  7. Tieto chyby pri investovaní vám bránia zhodnotiť majetok
  8. Takto bude vyzerať nové námestie na začiatku Dúbravky
  1. Slovenské naj na jednom mieste. Stačí lúštiť
  2. Nový rekord v politickom terore utvorili Červení Khméri
  3. Šéf nemocníc v Šaci Sabol: Nemôžeme byť spokojní s počtom roboti
  4. Chcete dokonalé zuby? Čo vám reklamy nepovedia
  5. Čo našli Strýco Filip a Miško Páleník v kuchyni Milana bez mapy?
  6. Pozitívne myslenie nie je všetko. Skutočnú silu nájdete inde
  7. Závod Carpathia v Prievidzi oslavuje jubileum
  8. Aká bytová architektúra dnes developerom predáva?
  1. Domácnosti pozor, od júla sa mení výpočet poplatkov za elektrinu 99 246
  2. Firmu rozbiehal po maturite. Dnes má obrat vyše pol milióna 21 150
  3. Kondičný tréner: Ubolený zo sedavého zamestnania? Toto pomôže 10 875
  4. Čo robí Portugalsko jedinečným? Jedenásť typických vecí a zvykov 8 462
  5. Tieto chyby pri investovaní vám bránia zhodnotiť majetok 6 106
  6. Pili sme pivo, ktoré sa nedá ochutnať nikde inde na svete 5 243
  7. Takto bude vyzerať nové námestie na začiatku Dúbravky 4 888
  8. Inštruktorky sebaobrany: Najväčšia hrozba nie je cudzí muž v tme 4 717
SkryťVypnúť reklamu
reklama
SkryťVypnúť reklamu
SkryťVypnúť reklamu
SkryťVypnúť reklamu

Hlavné správy zo Sme.sk

Tlačová konferencia premiéra Fica a Tibora Gašpara.

Prvý prieskum v ére transakčnej dane meria Smeru pokles.


a 1 ďalší 35
Nataša Holinová

Prečo sa Smer zlostí na Šutaja Eštoka?


24
Désiré Doué sa teší z gólu.

Paríž St. Germain zdolal Aston Villu 3:1.


4
Ilustračné foto.

Burzy vo Frankfurte, Londýne a Miláne si pripísali zisky v rozmedzí šesť až osem percent.


SITA a 1 ďalší
SkryťZatvoriť reklamu